Intraday
Number Trades: 1,934
Total Quantity: 498,488
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 35.09 | -0.79 | 100 | CT |
| 5:35:15 PM | 35.09 | -0.79 | 5,887 | CT |
| 5:35:15 PM | 35.09 | -0.79 | 1,300 | CT |
| 5:35:15 PM | 35.09 | -0.79 | 909 | CT |
| 5:35:15 PM | 35.09 | -0.79 | 604 | CT |
| 5:35:15 PM | 35.09 | -0.79 | 2,016 | CT |
| 5:35:15 PM | 35.09 | -0.79 | 1,058 | CT |
| 5:35:15 PM | 35.09 | -0.79 | 831 | CT |
| 5:35:15 PM | 35.09 | -0.79 | 157 | CT |
| 5:35:15 PM | 35.09 | -0.79 | 299 | CT |
| 5:35:15 PM | 35.09 | -0.79 | 7,544 | CT |
| 5:35:15 PM | 35.09 | -0.79 | 11,147 | CT |
| 5:35:15 PM | 35.09 | -0.79 | 2,044 | CT |
| 5:35:15 PM | 35.09 | -0.79 | 594 | CT |
| 5:35:15 PM | 35.09 | -0.79 | 393 | CT |
| 5:35:15 PM | 35.09 | -0.79 | 1,698 | CT |
| 5:35:15 PM | 35.09 | -0.79 | 869 | CT |
| 5:35:15 PM | 35.09 | -0.79 | 3,740 | CT |
| 5:35:15 PM | 35.09 | -0.79 | 1,347 | CT |
| 5:35:15 PM | 35.09 | -0.79 | 142 | CT |