Intraday
Number Trades: 3,138
Total Quantity: 633,658
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:38:05 PM | 35.97 | +0.53 | 1,161 | CT |
| 5:35:21 PM | 35.97 | +0.53 | 553 | CT |
| 5:35:21 PM | 35.97 | +0.53 | 1 | CT |
| 5:35:21 PM | 35.97 | +0.53 | 551 | CT |
| 5:35:21 PM | 35.97 | +0.53 | 960 | CT |
| 5:35:21 PM | 35.97 | +0.53 | 407 | CT |
| 5:35:21 PM | 35.97 | +0.53 | 26 | CT |
| 5:35:21 PM | 35.97 | +0.53 | 286 | CT |
| 5:35:21 PM | 35.97 | +0.53 | 96 | CT |
| 5:35:21 PM | 35.97 | +0.53 | 19 | CT |
| 5:35:21 PM | 35.97 | +0.53 | 154 | CT |
| 5:35:21 PM | 35.97 | +0.53 | 960 | CT |
| 5:35:21 PM | 35.97 | +0.53 | 25 | CT |
| 5:35:21 PM | 35.97 | +0.53 | 192 | CT |
| 5:35:21 PM | 35.97 | +0.53 | 216 | CT |
| 5:35:21 PM | 35.97 | +0.53 | 98 | CT |
| 5:35:21 PM | 35.97 | +0.53 | 17 | CT |
| 5:35:21 PM | 35.97 | +0.53 | 96 | CT |
| 5:35:21 PM | 35.97 | +0.53 | 809 | CT |
| 5:35:21 PM | 35.97 | +0.53 | 335 | CT |