Intraday
Number Trades: 2,566
Total Quantity: 635,357
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:01 PM | 36.69 | +2.00 | 207 | CT |
| 5:35:01 PM | 36.69 | +2.00 | 15 | CT |
| 5:35:01 PM | 36.69 | +2.00 | 8 | CT |
| 5:35:01 PM | 36.69 | +2.00 | 7 | CT |
| 5:35:01 PM | 36.69 | +2.00 | 223 | CT |
| 5:35:01 PM | 36.69 | +2.00 | 229 | CT |
| 5:35:01 PM | 36.69 | +2.00 | 230 | CT |
| 5:35:01 PM | 36.69 | +2.00 | 275 | CT |
| 5:35:01 PM | 36.69 | +2.00 | 471 | CT |
| 5:35:01 PM | 36.69 | +2.00 | 50 | CT |
| 5:35:01 PM | 36.69 | +2.00 | 38 | CT |
| 5:35:01 PM | 36.69 | +2.00 | 100 | CT |
| 5:35:01 PM | 36.69 | +2.00 | 39 | CT |
| 5:35:01 PM | 36.69 | +2.00 | 40 | CT |
| 5:35:01 PM | 36.69 | +2.00 | 852 | CT |
| 5:35:01 PM | 36.69 | +2.00 | 2,148 | CT |
| 5:35:01 PM | 36.69 | +2.00 | 5 | CT |
| 5:35:01 PM | 36.69 | +2.00 | 1,410 | CT |
| 5:35:01 PM | 36.69 | +2.00 | 400 | CT |
| 5:35:01 PM | 36.69 | +2.00 | 400 | CT |