Intraday
Number Trades: 3,126
Total Quantity: 605,110
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 36.81 | +0.71 | 12 | CT |
| 5:35:21 PM | 36.81 | +0.71 | 14 | CT |
| 5:35:21 PM | 36.81 | +0.71 | 1,239 | CT |
| 5:35:21 PM | 36.81 | +0.71 | 57 | CT |
| 5:35:21 PM | 36.81 | +0.71 | 465 | CT |
| 5:35:21 PM | 36.81 | +0.71 | 168 | CT |
| 5:35:21 PM | 36.81 | +0.71 | 142 | CT |
| 5:35:21 PM | 36.81 | +0.71 | 132 | CT |
| 5:35:21 PM | 36.81 | +0.71 | 64 | CT |
| 5:35:21 PM | 36.81 | +0.71 | 63 | CT |
| 5:35:21 PM | 36.81 | +0.71 | 247 | CT |
| 5:35:21 PM | 36.81 | +0.71 | 164 | CT |
| 5:35:21 PM | 36.81 | +0.71 | 266 | CT |
| 5:35:21 PM | 36.81 | +0.71 | 2,645 | CT |
| 5:35:21 PM | 36.81 | +0.71 | 4 | CT |
| 5:35:21 PM | 36.81 | +0.71 | 1,715 | CT |
| 5:35:21 PM | 36.81 | +0.71 | 786 | CT |
| 5:35:21 PM | 36.81 | +0.71 | 143 | CT |
| 5:35:21 PM | 36.81 | +0.71 | 932 | CT |
| 5:35:21 PM | 36.81 | +0.71 | 141 | CT |