Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 1,205   Total Quantity: 819,393
            Time Last Trade Price Var % Last Volume Type
            2:42:56 PM 9.922 +0.53 1,007 CT
            2:39:56 PM 9.918 +0.49 100 CT
            2:39:19 PM 9.918 +0.49 12 CT
            2:37:58 PM 9.92 +0.51 609 CT
            2:37:05 PM 9.92 +0.51 350 CT
            2:35:37 PM 9.918 +0.49 1,000 CT
            2:35:37 PM 9.918 +0.49 1,202 CT
            2:35:17 PM 9.916 +0.47 1,008 CT
            2:35:10 PM 9.92 +0.51 432 CT
            2:35:10 PM 9.92 +0.51 568 CT
            2:34:15 PM 9.918 +0.49 1,202 CT
            2:34:10 PM 9.918 +0.49 288 CT
            2:32:51 PM 9.914 +0.45 157 CT
            2:32:51 PM 9.914 +0.45 370 CT
            2:32:51 PM 9.914 +0.45 706 CT
            2:32:05 PM 9.914 +0.45 1 CT
            2:32:05 PM 9.914 +0.45 706 CT
            2:32:05 PM 9.914 +0.45 700 CT
            2:30:48 PM 9.91 +0.41 819 CT
            2:30:48 PM 9.912 +0.43 706 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Terna


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.