Intraday
Number Trades: 3,149
Total Quantity: 3,487,203
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:36:25 PM | 10.32 | +0.15 | 2,318 | CT |
| 5:36:25 PM | 10.32 | +0.15 | 1,453 | CT |
| 5:36:25 PM | 10.32 | +0.15 | 4,053 | CT |
| 5:35:08 PM | 10.32 | +0.15 | 15 | CT |
| 5:35:08 PM | 10.32 | +0.15 | 66 | CT |
| 5:35:08 PM | 10.32 | +0.15 | 427 | CT |
| 5:35:08 PM | 10.32 | +0.15 | 831 | CT |
| 5:35:08 PM | 10.32 | +0.15 | 500 | CT |
| 5:35:08 PM | 10.32 | +0.15 | 293 | CT |
| 5:35:08 PM | 10.32 | +0.15 | 100 | CT |
| 5:35:08 PM | 10.32 | +0.15 | 1,424 | CT |
| 5:35:08 PM | 10.32 | +0.15 | 4,423 | CT |
| 5:35:08 PM | 10.32 | +0.15 | 1,558 | CT |
| 5:35:08 PM | 10.32 | +0.15 | 169 | CT |
| 5:35:08 PM | 10.32 | +0.15 | 382 | CT |
| 5:35:08 PM | 10.32 | +0.15 | 672 | CT |
| 5:35:08 PM | 10.32 | +0.15 | 8,356 | CT |
| 5:35:08 PM | 10.32 | +0.15 | 3,896 | CT |
| 5:35:08 PM | 10.32 | +0.15 | 1,062 | CT |
| 5:35:08 PM | 10.32 | +0.15 | 994 | CT |