Intraday
Number Trades: 3,193
Total Quantity: 3,889,220
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:37:20 PM | 9.686 | -2.10 | 600 | CT |
| 5:36:28 PM | 9.686 | -2.10 | 458 | CT |
| 5:36:27 PM | 9.686 | -2.10 | 3,000 | CT |
| 5:35:16 PM | 9.686 | -2.10 | 11 | CT |
| 5:35:16 PM | 9.686 | -2.10 | 1,366 | CT |
| 5:35:16 PM | 9.686 | -2.10 | 6,058 | CT |
| 5:35:16 PM | 9.686 | -2.10 | 355 | CT |
| 5:35:16 PM | 9.686 | -2.10 | 4,243 | CT |
| 5:35:16 PM | 9.686 | -2.10 | 1,000 | CT |
| 5:35:16 PM | 9.686 | -2.10 | 456 | CT |
| 5:35:16 PM | 9.686 | -2.10 | 340 | CT |
| 5:35:16 PM | 9.686 | -2.10 | 1,030 | CT |
| 5:35:16 PM | 9.686 | -2.10 | 52 | CT |
| 5:35:16 PM | 9.686 | -2.10 | 811 | CT |
| 5:35:16 PM | 9.686 | -2.10 | 2,170 | CT |
| 5:35:16 PM | 9.686 | -2.10 | 200 | CT |
| 5:35:16 PM | 9.686 | -2.10 | 2,455 | CT |
| 5:35:16 PM | 9.686 | -2.10 | 1,788 | CT |
| 5:35:16 PM | 9.686 | -2.10 | 7,424 | CT |
| 5:35:16 PM | 9.686 | -2.10 | 12,863 | CT |