Intraday
Number Trades: 2,609
Total Quantity: 3,090,388
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:36:09 PM | 9.402 | -0.02 | 1,000 | CT |
| 5:35:10 PM | 9.402 | -0.02 | 1,097 | CT |
| 5:35:10 PM | 9.402 | -0.02 | 2,234 | CT |
| 5:35:10 PM | 9.402 | -0.02 | 2,305 | CT |
| 5:35:10 PM | 9.402 | -0.02 | 400 | CT |
| 5:35:10 PM | 9.402 | -0.02 | 3,000 | CT |
| 5:35:10 PM | 9.402 | -0.02 | 350 | CT |
| 5:35:10 PM | 9.402 | -0.02 | 3,000 | CT |
| 5:35:10 PM | 9.402 | -0.02 | 1,000 | CT |
| 5:35:10 PM | 9.402 | -0.02 | 1,000 | CT |
| 5:35:10 PM | 9.402 | -0.02 | 300 | CT |
| 5:35:10 PM | 9.402 | -0.02 | 500 | CT |
| 5:35:10 PM | 9.402 | -0.02 | 120 | CT |
| 5:35:10 PM | 9.402 | -0.02 | 992 | CT |
| 5:35:10 PM | 9.402 | -0.02 | 1,343 | CT |
| 5:35:10 PM | 9.402 | -0.02 | 5,722 | CT |
| 5:35:10 PM | 9.402 | -0.02 | 2,770 | CT |
| 5:35:10 PM | 9.402 | -0.02 | 3,566 | CT |
| 5:35:10 PM | 9.402 | -0.02 | 1,138 | CT |
| 5:35:10 PM | 9.402 | -0.02 | 5,433 | CT |