Intraday
Number Trades: 2,116
Total Quantity: 1,233,557
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:20:35 PM | 10.065 | -0.05 | 150 | CT |
| 5:20:35 PM | 10.065 | -0.05 | 326 | CT |
| 5:20:35 PM | 10.065 | -0.05 | 700 | CT |
| 5:20:16 PM | 10.065 | -0.05 | 584 | CT |
| 5:20:16 PM | 10.065 | -0.05 | 631 | CT |
| 5:20:16 PM | 10.065 | -0.05 | 69 | CT |
| 5:20:16 PM | 10.065 | -0.05 | 1,383 | CT |
| 5:20:16 PM | 10.065 | -0.05 | 425 | CT |
| 5:20:16 PM | 10.065 | -0.05 | 2,334 | CT |
| 5:19:35 PM | 10.05 | -0.20 | 7 | CT |
| 5:19:19 PM | 10.05 | -0.20 | 326 | CT |
| 5:19:19 PM | 10.05 | -0.20 | 129 | CT |
| 5:19:16 PM | 10.05 | -0.20 | 668 | CT |
| 5:19:16 PM | 10.05 | -0.20 | 746 | CT |
| 5:19:16 PM | 10.05 | -0.20 | 485 | CT |
| 5:19:16 PM | 10.05 | -0.20 | 1,404 | CT |
| 5:19:04 PM | 10.045 | -0.25 | 668 | CT |
| 5:19:04 PM | 10.045 | -0.25 | 1,750 | CT |
| 5:18:41 PM | 10.04 | -0.30 | 1,750 | CT |
| 5:18:25 PM | 10.04 | -0.30 | 26 | CT |