Intraday
Number Trades: 94
Total Quantity: 64,048
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:07:13 AM | 9.232 | +0.63 | 458 | CT |
| 9:07:13 AM | 9.234 | +0.65 | 1,618 | CT |
| 9:07:13 AM | 9.234 | +0.65 | 882 | CT |
| 9:07:13 AM | 9.232 | +0.63 | 382 | CT |
| 9:06:56 AM | 9.228 | +0.59 | 1,000 | BoB |
| 9:06:48 AM | 9.228 | +0.59 | 298 | CT |
| 9:05:34 AM | 9.222 | +0.52 | 424 | CT |
| 9:02:46 AM | 9.238 | +0.70 | 190 | CT |
| 9:02:28 AM | 9.234 | +0.65 | 325 | CT |
| 9:02:24 AM | 9.236 | +0.68 | 404 | CT |
| 9:02:24 AM | 9.236 | +0.68 | 213 | CT |
| 9:02:24 AM | 9.236 | +0.68 | 1,145 | CT |
| 9:02:24 AM | 9.238 | +0.70 | 513 | CT |
| 9:02:24 AM | 9.238 | +0.70 | 1,358 | CT |
| 9:02:24 AM | 9.238 | +0.70 | 343 | CT |
| 9:02:23 AM | 9.238 | +0.70 | 1,000 | CT |
| 9:02:23 AM | 9.234 | +0.65 | 1,378 | CT |
| 9:02:23 AM | 9.234 | +0.65 | 1,830 | CT |
| 9:02:23 AM | 9.234 | +0.65 | 370 | CT |
| 9:02:23 AM | 9.232 | +0.63 | 976 | CT |