Intraday
Number Trades: 18
Total Quantity: 25,069
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:21 PM | 0.564 | -1.05 | 18 | CT |
| 5:27:19 PM | 0.574 | +0.70 | 555 | CT |
| 5:27:19 PM | 0.572 | +0.35 | 445 | CT |
| 12:41:00 PM | 0.564 | -1.05 | 895 | CT |
| 12:41:00 PM | 0.564 | -1.05 | 1,860 | CT |
| 12:41:00 PM | 0.564 | -1.05 | 100 | CT |
| 12:41:00 PM | 0.564 | -1.05 | 500 | CT |
| 12:41:00 PM | 0.564 | -1.05 | 645 | CT |
| 9:36:24 AM | 0.564 | -1.05 | 15 | CT |
| 9:36:01 AM | 0.578 | +1.40 | 10,000 | CT |
| 9:35:06 AM | 0.56 | -1.75 | 18 | BoB |
| 9:34:33 AM | 0.576 | +1.05 | 600 | CT |
| 9:34:33 AM | 0.576 | +1.05 | 250 | CT |
| 9:34:33 AM | 0.574 | +0.70 | 5,677 | CT |
| 9:34:33 AM | 0.574 | +0.70 | 3,179 | CT |
| 9:34:33 AM | 0.574 | +0.70 | 45 | BoB |
| 9:34:33 AM | 0.572 | +0.35 | 249 | CT |
| 9:00:59 AM | 0.556 | -2.46 | 18 | BoB |