Intraday
Number Trades: 90
Total Quantity: 18,127
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 10.65 | -0.47 | 1 | CT |
| 5:35:07 PM | 10.65 | -0.47 | 22 | CT |
| 5:35:07 PM | 10.65 | -0.47 | 470 | CT |
| 5:35:07 PM | 10.65 | -0.47 | 218 | CT |
| 5:35:07 PM | 10.65 | -0.47 | 400 | CT |
| 5:35:07 PM | 10.65 | -0.47 | 180 | CT |
| 5:35:07 PM | 10.65 | -0.47 | 132 | CT |
| 5:35:07 PM | 10.65 | -0.47 | 155 | CT |
| 5:35:07 PM | 10.65 | -0.47 | 83 | CT |
| 5:35:07 PM | 10.65 | -0.47 | 126 | CT |
| 5:35:07 PM | 10.65 | -0.47 | 16 | CT |
| 5:35:07 PM | 10.65 | -0.47 | 72 | CT |
| 5:35:07 PM | 10.65 | -0.47 | 1 | CT |
| 5:35:07 PM | 10.65 | -0.47 | 6 | CT |
| 5:05:51 PM | 10.80 | +0.93 | 100 | CT |
| 4:55:53 PM | 10.80 | +0.93 | 13 | CT |
| 4:34:32 PM | 10.85 | +1.40 | 51 | CT |
| 4:34:32 PM | 10.85 | +1.40 | 44 | CT |
| 4:34:32 PM | 10.85 | +1.40 | 59 | CT |
| 4:17:38 PM | 10.85 | +1.40 | 11 | CT |