Intraday

Number Trades: 53   Total Quantity: 10,390
Time Last Trade Price Var % Last Volume Type
5:35:59 PM 9.44 +0.64 645 UT
5:26:24 PM 9.42 +0.43 319 AT
5:23:27 PM 9.40 +0.21 150 AT
5:19:18 PM 9.38 +0.00 100 AT
5:19:18 PM 9.38 +0.00 100 AT
4:51:34 PM 9.42 +0.43 400 AT
4:45:04 PM 9.42 +0.43 20 AT
4:45:04 PM 9.42 +0.43 280 AT
4:45:04 PM 9.38 +0.00 400 AT
3:54:44 PM 9.30 -0.85 75 AT
3:54:30 PM 9.30 -0.85 200 AT
3:48:56 PM 9.32 -0.64 385 AT
3:48:56 PM 9.32 -0.64 133 AT
3:21:00 PM 9.32 -0.64 270 AT
2:56:09 PM 9.32 -0.64 83 AT
1:24:35 PM 9.32 -0.64 110 AT
1:12:38 PM 9.28 -1.07 7 AT
1:03:00 PM 9.32 -0.64 270 AT
12:27:11 PM 9.30 -0.85 100 AT
12:10:09 PM 9.30 -0.85 200 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Gefran


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.