Intraday
Number Trades: 35
Total Quantity: 10,068
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:00:03 PM | 8.40 | -1.18 | 30 | CT |
3:00:02 PM | 8.56 | +0.71 | 34 | CT |
3:00:02 PM | 8.52 | +0.24 | 317 | CT |
2:58:18 PM | 8.40 | -1.18 | 11 | CT |
2:19:43 PM | 8.48 | -0.23 | 11 | CT |
2:18:17 PM | 8.58 | +0.94 | 286 | CT |
2:18:17 PM | 8.58 | +0.94 | 300 | CT |
2:17:18 PM | 8.58 | +0.94 | 11 | CT |
2:15:21 PM | 8.58 | +0.94 | 11 | CT |
2:12:28 PM | 8.58 | +0.94 | 315 | CT |
2:12:28 PM | 8.58 | +0.94 | 356 | CT |
2:12:16 PM | 8.46 | -0.47 | 11 | CT |
2:12:16 PM | 8.46 | -0.47 | 66 | CT |
2:12:16 PM | 8.58 | +0.94 | 644 | CT |
2:12:16 PM | 8.58 | +0.94 | 631 | CT |
1:16:44 PM | 8.52 | +0.24 | 700 | CT |
1:14:02 PM | 8.50 | +0.00 | 620 | CT |
1:14:02 PM | 8.48 | -0.23 | 524 | CT |
1:13:56 PM | 8.50 | +0.00 | 180 | CT |
1:13:56 PM | 8.48 | -0.23 | 589 | CT |