Intraday
Number Trades: 157
Total Quantity: 23,263
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:01 PM | 11.10 | +1.83 | 300 | CT |
| 5:35:01 PM | 11.10 | +1.83 | 187 | CT |
| 5:35:01 PM | 11.10 | +1.83 | 200 | CT |
| 5:35:01 PM | 11.10 | +1.83 | 994 | CT |
| 5:35:01 PM | 11.10 | +1.83 | 6 | CT |
| 5:35:01 PM | 11.10 | +1.83 | 36 | CT |
| 5:35:01 PM | 11.10 | +1.83 | 8 | CT |
| 5:35:01 PM | 11.10 | +1.83 | 26 | CT |
| 5:35:01 PM | 11.10 | +1.83 | 30 | CT |
| 5:35:01 PM | 11.10 | +1.83 | 9 | CT |
| 5:35:01 PM | 11.10 | +1.83 | 1 | CT |
| 5:35:01 PM | 11.10 | +1.83 | 34 | CT |
| 5:35:01 PM | 11.10 | +1.83 | 1 | CT |
| 5:35:01 PM | 11.10 | +1.83 | 37 | CT |
| 4:24:54 PM | 11.05 | +1.38 | 5 | CT |
| 4:24:54 PM | 11.05 | +1.38 | 8 | CT |
| 4:02:02 PM | 11.10 | +1.83 | 12 | CT |
| 4:01:11 PM | 11.10 | +1.83 | 21 | CT |
| 3:46:02 PM | 10.95 | +0.46 | 1,282 | CT |
| 3:46:02 PM | 10.95 | +0.46 | 25 | CT |