Intraday
Number Trades: 43
Total Quantity: 4,360
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:23 PM | 9.38 | -0.21 | 7 | CT |
| 5:35:23 PM | 9.38 | -0.21 | 7 | CT |
| 5:28:01 PM | 9.32 | -0.85 | 25 | CT |
| 5:28:01 PM | 9.32 | -0.85 | 21 | CT |
| 5:28:01 PM | 9.32 | -0.85 | 54 | CT |
| 5:28:01 PM | 9.32 | -0.85 | 25 | CT |
| 5:28:01 PM | 9.32 | -0.85 | 74 | CT |
| 5:28:01 PM | 9.32 | -0.85 | 10 | CT |
| 5:28:01 PM | 9.32 | -0.85 | 337 | CT |
| 5:28:01 PM | 9.32 | -0.85 | 108 | CT |
| 5:28:01 PM | 9.32 | -0.85 | 70 | CT |
| 5:24:01 PM | 9.34 | -0.64 | 54 | CT |
| 4:54:51 PM | 9.34 | -0.64 | 46 | CT |
| 4:54:51 PM | 9.34 | -0.64 | 4 | CT |
| 3:23:12 PM | 9.34 | -0.64 | 10 | CT |
| 3:01:37 PM | 9.34 | -0.64 | 10 | CT |
| 3:01:37 PM | 9.34 | -0.64 | 33 | CT |
| 2:59:49 PM | 9.38 | -0.21 | 500 | CT |
| 2:57:34 PM | 9.34 | -0.64 | 10 | CT |
| 2:37:40 PM | 9.34 | -0.64 | 3 | CT |