Intraday
Number Trades: 16
Total Quantity: 1,553
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:43:07 PM | 10.80 | -0.46 | 17 | CT |
| 1:21:11 PM | 10.80 | -0.46 | 28 | CT |
| 1:10:10 PM | 10.85 | +0.00 | 200 | CT |
| 11:34:01 AM | 10.90 | +0.46 | 83 | CT |
| 9:07:54 AM | 10.80 | -0.46 | 126 | CT |
| 9:07:48 AM | 10.80 | -0.46 | 253 | CT |
| 9:07:48 AM | 10.80 | -0.46 | 300 | CT |
| 9:07:48 AM | 10.80 | -0.46 | 150 | CT |
| 9:07:48 AM | 10.80 | -0.46 | 119 | CT |
| 9:07:48 AM | 10.85 | +0.00 | 121 | CT |
| 9:00:05 AM | 10.85 | +0.00 | 95 | CT |
| 9:00:04 AM | 10.80 | -0.46 | 1 | CT |
| 9:00:04 AM | 10.80 | -0.46 | 4 | CT |
| 9:00:04 AM | 10.80 | -0.46 | 26 | CT |
| 9:00:04 AM | 10.80 | -0.46 | 26 | CT |
| 9:00:04 AM | 10.80 | -0.46 | 4 | CT |