Intraday
Number Trades: 43
Total Quantity: 7,442
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 10.45 | -0.48 | 5 | CT |
| 5:28:57 PM | 10.45 | -0.48 | 320 | CT |
| 5:10:40 PM | 10.45 | -0.48 | 100 | CT |
| 5:10:40 PM | 10.50 | +0.00 | 200 | CT |
| 5:06:01 PM | 10.50 | +0.00 | 692 | CT |
| 5:06:01 PM | 10.50 | +0.00 | 900 | CT |
| 5:06:01 PM | 10.50 | +0.00 | 106 | CT |
| 5:06:01 PM | 10.45 | -0.48 | 880 | CT |
| 5:06:01 PM | 10.45 | -0.48 | 661 | CT |
| 5:06:01 PM | 10.45 | -0.48 | 215 | CT |
| 5:06:01 PM | 10.45 | -0.48 | 200 | CT |
| 5:06:01 PM | 10.45 | -0.48 | 23 | CT |
| 5:06:01 PM | 10.45 | -0.48 | 300 | CT |
| 5:01:37 PM | 10.35 | -1.43 | 36 | CT |
| 5:01:37 PM | 10.40 | -0.95 | 94 | CT |
| 5:00:40 PM | 10.40 | -0.95 | 106 | CT |
| 4:42:46 PM | 10.35 | -1.43 | 100 | CT |
| 4:42:43 PM | 10.35 | -1.43 | 145 | CT |
| 4:42:43 PM | 10.35 | -1.43 | 43 | CT |
| 4:42:43 PM | 10.35 | -1.43 | 62 | CT |