Intraday
Number Trades: 83
Total Quantity: 23,983
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 10.30 | +0.49 | 672 | CT |
| 5:35:09 PM | 10.30 | +0.49 | 81 | CT |
| 5:35:09 PM | 10.30 | +0.49 | 176 | CT |
| 5:35:09 PM | 10.30 | +0.49 | 318 | CT |
| 5:35:09 PM | 10.30 | +0.49 | 58 | CT |
| 5:35:09 PM | 10.30 | +0.49 | 167 | CT |
| 5:35:09 PM | 10.30 | +0.49 | 44 | CT |
| 5:29:28 PM | 10.30 | +0.49 | 150 | CT |
| 5:29:28 PM | 10.30 | +0.49 | 130 | CT |
| 5:29:28 PM | 10.30 | +0.49 | 300 | CT |
| 5:16:42 PM | 10.30 | +0.49 | 496 | CT |
| 5:12:04 PM | 10.30 | +0.49 | 504 | CT |
| 5:06:54 PM | 10.30 | +0.49 | 696 | CT |
| 5:06:54 PM | 10.30 | +0.49 | 152 | CT |
| 5:06:54 PM | 10.30 | +0.49 | 152 | CT |
| 5:06:40 PM | 10.30 | +0.49 | 336 | CT |
| 5:06:40 PM | 10.30 | +0.49 | 127 | CT |
| 5:06:40 PM | 10.30 | +0.49 | 138 | CT |
| 5:06:40 PM | 10.30 | +0.49 | 399 | CT |
| 5:05:58 PM | 10.20 | -0.49 | 109 | CT |