Intraday
Number Trades: 57
Total Quantity: 14,049
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 10.50 | -0.47 | 14 | CT |
| 5:35:17 PM | 10.50 | -0.47 | 88 | CT |
| 5:35:17 PM | 10.50 | -0.47 | 40 | CT |
| 5:35:17 PM | 10.50 | -0.47 | 10 | CT |
| 5:35:17 PM | 10.50 | -0.47 | 245 | CT |
| 5:35:17 PM | 10.50 | -0.47 | 196 | CT |
| 5:35:17 PM | 10.50 | -0.47 | 253 | CT |
| 5:35:17 PM | 10.50 | -0.47 | 47 | CT |
| 5:35:17 PM | 10.50 | -0.47 | 88 | CT |
| 5:35:17 PM | 10.50 | -0.47 | 17 | CT |
| 5:25:48 PM | 10.55 | +0.00 | 300 | CT |
| 5:21:50 PM | 10.60 | +0.47 | 250 | CT |
| 5:11:17 PM | 10.60 | +0.47 | 700 | CT |
| 4:28:57 PM | 10.50 | -0.47 | 200 | CT |
| 3:58:56 PM | 10.50 | -0.47 | 250 | CT |
| 3:58:56 PM | 10.50 | -0.47 | 944 | CT |
| 3:58:56 PM | 10.50 | -0.47 | 200 | CT |
| 3:58:56 PM | 10.50 | -0.47 | 30 | CT |
| 3:58:56 PM | 10.50 | -0.47 | 166 | CT |
| 3:58:56 PM | 10.50 | -0.47 | 47 | CT |