Intraday
Number Trades: 66
Total Quantity: 141,589
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:24 PM | 1.708 | +0.35 | 90 | CT |
| 5:35:24 PM | 1.708 | +0.35 | 576 | CT |
| 5:35:24 PM | 1.708 | +0.35 | 1 | CT |
| 5:35:24 PM | 1.708 | +0.35 | 213 | CT |
| 5:35:24 PM | 1.708 | +0.35 | 67 | CT |
| 5:35:24 PM | 1.708 | +0.35 | 117 | CT |
| 5:35:24 PM | 1.708 | +0.35 | 331 | CT |
| 5:35:24 PM | 1.708 | +0.35 | 12 | CT |
| 5:35:24 PM | 1.708 | +0.35 | 267 | CT |
| 5:35:24 PM | 1.708 | +0.35 | 965 | CT |
| 5:35:24 PM | 1.708 | +0.35 | 67 | CT |
| 5:35:24 PM | 1.708 | +0.35 | 491 | CT |
| 5:21:09 PM | 1.712 | +0.59 | 1,136 | CT |
| 5:15:11 PM | 1.712 | +0.59 | 66 | CT |
| 5:02:47 PM | 1.712 | +0.59 | 944 | CT |
| 5:02:00 PM | 1.714 | +0.71 | 5,875 | CT |
| 5:02:00 PM | 1.714 | +0.71 | 6,713 | CT |
| 4:43:32 PM | 1.714 | +0.71 | 2,000 | CT |
| 4:38:28 PM | 1.714 | +0.71 | 2,186 | CT |
| 4:16:49 PM | 1.716 | +0.82 | 1,868 | CT |