Intraday
Number Trades: 43
Total Quantity: 54,406
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:42:32 PM | 1.672 | +0.00 | 111 | CT |
| 3:42:32 PM | 1.672 | +0.00 | 266 | CT |
| 3:42:31 PM | 1.672 | +0.00 | 1,178 | CT |
| 3:42:31 PM | 1.672 | +0.00 | 4,735 | CT |
| 3:42:31 PM | 1.672 | +0.00 | 255 | CT |
| 3:42:31 PM | 1.672 | +0.00 | 566 | CT |
| 3:40:30 PM | 1.674 | +0.12 | 681 | CT |
| 3:40:30 PM | 1.674 | +0.12 | 319 | CT |
| 3:40:30 PM | 1.674 | +0.12 | 247 | CT |
| 3:40:30 PM | 1.674 | +0.12 | 2,489 | CT |
| 3:40:30 PM | 1.674 | +0.12 | 1,900 | CT |
| 3:40:30 PM | 1.676 | +0.24 | 2,366 | CT |
| 3:40:30 PM | 1.676 | +0.24 | 566 | CT |
| 3:36:45 PM | 1.676 | +0.24 | 16 | CT |
| 3:33:50 PM | 1.676 | +0.24 | 52 | CT |
| 2:55:25 PM | 1.674 | +0.12 | 364 | CT |
| 2:15:20 PM | 1.678 | +0.36 | 824 | CT |
| 2:15:20 PM | 1.678 | +0.36 | 1,823 | CT |
| 2:15:20 PM | 1.676 | +0.24 | 1,000 | CT |
| 2:09:19 PM | 1.676 | +0.24 | 4,000 | BoB |