Intraday
Number Trades: 57
Total Quantity: 84,154
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:24 PM | 1.71 | +0.35 | 3,816 | CT |
| 5:35:24 PM | 1.71 | +0.35 | 1,385 | CT |
| 5:35:24 PM | 1.71 | +0.35 | 3,615 | CT |
| 5:35:24 PM | 1.71 | +0.35 | 1,385 | CT |
| 5:35:24 PM | 1.71 | +0.35 | 3,615 | CT |
| 5:35:24 PM | 1.71 | +0.35 | 225 | CT |
| 5:35:24 PM | 1.71 | +0.35 | 4,775 | CT |
| 5:35:24 PM | 1.71 | +0.35 | 5,000 | CT |
| 5:35:24 PM | 1.71 | +0.35 | 225 | CT |
| 5:35:24 PM | 1.71 | +0.35 | 551 | CT |
| 5:35:24 PM | 1.71 | +0.35 | 4,224 | CT |
| 5:35:24 PM | 1.71 | +0.35 | 167 | CT |
| 5:35:24 PM | 1.71 | +0.35 | 147 | CT |
| 5:35:24 PM | 1.71 | +0.35 | 494 | CT |
| 5:35:24 PM | 1.71 | +0.35 | 20 | CT |
| 5:35:24 PM | 1.71 | +0.35 | 69 | CT |
| 5:27:05 PM | 1.714 | +0.59 | 581 | CT |
| 5:27:05 PM | 1.716 | +0.70 | 1,250 | CT |
| 5:27:04 PM | 1.718 | +0.82 | 5 | CT |
| 5:27:04 PM | 1.718 | +0.82 | 1,236 | CT |