Intraday
Number Trades: 143
Total Quantity: 227,917
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 1.65 | -2.60 | 1,996 | CT |
| 5:35:06 PM | 1.65 | -2.60 | 1,300 | CT |
| 5:35:06 PM | 1.65 | -2.60 | 684 | CT |
| 5:35:06 PM | 1.65 | -2.60 | 178 | CT |
| 5:35:06 PM | 1.65 | -2.60 | 138 | CT |
| 5:35:06 PM | 1.65 | -2.60 | 2,500 | CT |
| 5:35:06 PM | 1.65 | -2.60 | 6,500 | CT |
| 5:35:06 PM | 1.65 | -2.60 | 2,000 | CT |
| 5:35:06 PM | 1.65 | -2.60 | 2,988 | CT |
| 5:35:06 PM | 1.65 | -2.60 | 713 | CT |
| 5:35:06 PM | 1.65 | -2.60 | 14,761 | CT |
| 5:35:06 PM | 1.65 | -2.60 | 3,030 | CT |
| 5:35:06 PM | 1.65 | -2.60 | 967 | CT |
| 5:35:06 PM | 1.65 | -2.60 | 2,817 | CT |
| 5:35:06 PM | 1.65 | -2.60 | 163 | CT |
| 5:35:06 PM | 1.65 | -2.60 | 687 | CT |
| 5:35:06 PM | 1.65 | -2.60 | 920 | CT |
| 5:35:06 PM | 1.65 | -2.60 | 184 | CT |
| 5:35:06 PM | 1.65 | -2.60 | 8 | CT |
| 5:28:53 PM | 1.664 | -1.77 | 2,741 | CT |