Intraday
Number Trades: 242
Total Quantity: 181,050
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 1.652 | -0.36 | 149 | CT |
| 5:35:19 PM | 1.652 | -0.36 | 257 | CT |
| 5:35:19 PM | 1.652 | -0.36 | 4,088 | CT |
| 5:35:19 PM | 1.652 | -0.36 | 285 | CT |
| 5:35:19 PM | 1.652 | -0.36 | 984 | CT |
| 5:35:19 PM | 1.652 | -0.36 | 263 | CT |
| 5:35:19 PM | 1.652 | -0.36 | 1,043 | CT |
| 5:35:19 PM | 1.652 | -0.36 | 498 | CT |
| 5:35:19 PM | 1.652 | -0.36 | 292 | CT |
| 5:35:19 PM | 1.652 | -0.36 | 393 | CT |
| 5:35:19 PM | 1.652 | -0.36 | 1,789 | CT |
| 5:35:19 PM | 1.652 | -0.36 | 684 | CT |
| 5:35:19 PM | 1.652 | -0.36 | 50 | CT |
| 5:35:19 PM | 1.652 | -0.36 | 621 | CT |
| 5:35:19 PM | 1.652 | -0.36 | 896 | CT |
| 5:35:19 PM | 1.652 | -0.36 | 659 | CT |
| 5:35:19 PM | 1.652 | -0.36 | 80 | CT |
| 5:35:19 PM | 1.652 | -0.36 | 92 | CT |
| 5:35:19 PM | 1.652 | -0.36 | 602 | CT |
| 5:35:19 PM | 1.652 | -0.36 | 79 | CT |