Azioni Snam: Contratti Intraday

Numero Contratti: 1.134 Quantità Totale: 883.836

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
13.33.14	6,694	+1,36	1.250	CT
13.32.50	6,696	+1,39	1	CT
13.32.50	6,696	+1,39	500	CT
13.32.16	6,70	+1,45	2	CT
13.30.59	6,70	+1,45	1.939	CT
13.30.59	6,70	+1,45	1.814	CT
13.30.59	6,70	+1,45	1.330	CT
13.30.57	6,704	+1,51	250	CT
13.30.57	6,702	+1,48	1.288	CT
13.30.57	6,702	+1,48	1.666	CT
13.30.57	6,702	+1,48	1.822	CT
13.30.57	6,702	+1,48	746	CT
13.30.57	6,702	+1,48	1.814	CT
13.30.57	6,702	+1,48	1.305	CT
13.30.57	6,702	+1,48	490	CT
13.30.57	6,702	+1,48	1.940	CT
13.30.57	6,704	+1,51	1.940	CT
13.30.57	6,704	+1,51	1.342	CT
13.30.57	6,704	+1,51	1.814	CT
13.30.32	6,706	+1,54	1.963	CT

Legenda

Snam