Azioni Snam: Contratti Intraday

Numero Contratti: 5.811 Quantità Totale: 7.821.139

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
17.35.55	4,75	+1,71	1.714.853	UT
17.29.51	4,753	+1,78	240	AT
17.29.22	4,749	+1,69	1.281	AT
17.29.15	4,749	+1,69	2.611	AT
17.29.15	4,749	+1,69	812	AT
17.29.15	4,749	+1,69	500	AT
17.28.53	4,75	+1,71	1.353	AT
17.28.51	4,751	+1,73	1.281	AT
17.28.48	4,753	+1,78	1.255	AT
17.28.48	4,753	+1,78	110	AT
17.28.48	4,753	+1,78	18	AT
17.28.48	4,753	+1,78	14	AT
17.28.46	4,756	+1,84	400	AT
17.28.46	4,756	+1,84	605	AT
17.28.46	4,756	+1,84	991	AT
17.28.44	4,755	+1,82	1.000	AT
17.28.44	4,752	+1,76	2.493	AT
17.28.44	4,752	+1,76	1.368	AT
17.28.44	4,755	+1,82	1.449	AT
17.28.44	4,755	+1,82	1.029	AT

Snam