Contratti
Numero Contratti: 5.811
Quantità Totale: 7.821.139
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
17.35.55 | 4,75 | +1,71 | 1.714.853 | UT |
17.29.51 | 4,753 | +1,78 | 240 | AT |
17.29.22 | 4,749 | +1,69 | 1.281 | AT |
17.29.15 | 4,749 | +1,69 | 2.611 | AT |
17.29.15 | 4,749 | +1,69 | 812 | AT |
17.29.15 | 4,749 | +1,69 | 500 | AT |
17.28.53 | 4,75 | +1,71 | 1.353 | AT |
17.28.51 | 4,751 | +1,73 | 1.281 | AT |
17.28.48 | 4,753 | +1,78 | 1.255 | AT |
17.28.48 | 4,753 | +1,78 | 110 | AT |
17.28.48 | 4,753 | +1,78 | 18 | AT |
17.28.48 | 4,753 | +1,78 | 14 | AT |
17.28.46 | 4,756 | +1,84 | 400 | AT |
17.28.46 | 4,756 | +1,84 | 605 | AT |
17.28.46 | 4,756 | +1,84 | 991 | AT |
17.28.44 | 4,755 | +1,82 | 1.000 | AT |
17.28.44 | 4,752 | +1,76 | 2.493 | AT |
17.28.44 | 4,752 | +1,76 | 1.368 | AT |
17.28.44 | 4,755 | +1,82 | 1.449 | AT |
17.28.44 | 4,755 | +1,82 | 1.029 | AT |