Intraday
Number Trades: 2,021
Total Quantity: 5,411,659
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:37:01 PM | 5.64 | +0.00 | 210,838 | CT |
| 5:35:41 PM | 5.64 | +0.00 | 1,957 | CT |
| 5:35:41 PM | 5.64 | +0.00 | 4,660 | CT |
| 5:35:41 PM | 5.64 | +0.00 | 4,833 | CT |
| 5:35:41 PM | 5.64 | +0.00 | 3,650 | CT |
| 5:35:41 PM | 5.64 | +0.00 | 68,607 | CT |
| 5:35:41 PM | 5.64 | +0.00 | 926 | CT |
| 5:35:09 PM | 5.64 | +0.00 | 1,074 | CT |
| 5:35:09 PM | 5.64 | +0.00 | 350 | CT |
| 5:35:09 PM | 5.64 | +0.00 | 100 | CT |
| 5:35:09 PM | 5.64 | +0.00 | 1,000 | CT |
| 5:35:09 PM | 5.64 | +0.00 | 832 | CT |
| 5:35:09 PM | 5.64 | +0.00 | 1,080 | CT |
| 5:35:09 PM | 5.64 | +0.00 | 2,276 | CT |
| 5:35:09 PM | 5.64 | +0.00 | 2,024 | CT |
| 5:35:09 PM | 5.64 | +0.00 | 1,332 | CT |
| 5:35:09 PM | 5.64 | +0.00 | 3,356 | CT |
| 5:35:09 PM | 5.64 | +0.00 | 666 | CT |
| 5:35:09 PM | 5.64 | +0.00 | 5,822 | CT |
| 5:35:09 PM | 5.64 | +0.00 | 3,720 | CT |