Intraday

Number Trades: 1,416   Total Quantity: 1,954,350
Time Last Trade Price Var % Last Volume Type
10:50:36 AM 4.983 -1.99 125 AT
10:50:36 AM 4.983 -1.99 401 AT
10:50:16 AM 4.983 -1.99 3,762 AT
10:50:05 AM 4.983 -1.99 1,000 AT
10:50:01 AM 4.983 -1.99 320 AT
10:49:47 AM 4.982 -2.01 370 AT
10:49:47 AM 4.983 -1.99 630 AT
10:49:10 AM 4.982 -2.01 6,382 AT
10:49:10 AM 4.982 -2.01 2,528 AT
10:48:41 AM 4.98 -2.05 9,045 AT
10:48:40 AM 4.98 -2.05 800 AT
10:48:40 AM 4.98 -2.05 200 AT
10:48:27 AM 4.981 -2.03 1,000 AT
10:48:18 AM 4.982 -2.01 5,000 AT
10:48:10 AM 4.984 -1.97 521 AT
10:48:10 AM 4.985 -1.95 150 AT
10:47:39 AM 4.984 -1.97 1,470 AT
10:47:03 AM 4.983 -1.99 2,610 AT
10:47:03 AM 4.983 -1.99 1,404 AT
10:47:03 AM 4.983 -1.99 1,649 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock SNAM


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.