Intraday
Number Trades: 1,891
Total Quantity: 2,756,291
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:36:17 PM | 4.506 | +0.45 | 750 | CT |
| 5:36:17 PM | 4.506 | +0.45 | 750 | CT |
| 5:35:28 PM | 4.506 | +0.45 | 838 | CT |
| 5:35:28 PM | 4.506 | +0.45 | 1,662 | CT |
| 5:35:28 PM | 4.506 | +0.45 | 4,072 | CT |
| 5:35:28 PM | 4.506 | +0.45 | 719 | CT |
| 5:35:28 PM | 4.506 | +0.45 | 759 | CT |
| 5:35:28 PM | 4.506 | +0.45 | 112 | CT |
| 5:35:28 PM | 4.506 | +0.45 | 2,315 | CT |
| 5:35:28 PM | 4.506 | +0.45 | 2,315 | CT |
| 5:35:28 PM | 4.506 | +0.45 | 3,065 | CT |
| 5:35:28 PM | 4.506 | +0.45 | 3,242 | CT |
| 5:35:28 PM | 4.506 | +0.45 | 6,262 | CT |
| 5:35:28 PM | 4.506 | +0.45 | 1,328 | CT |
| 5:35:28 PM | 4.506 | +0.45 | 1,960 | CT |
| 5:35:28 PM | 4.506 | +0.45 | 6,183 | CT |
| 5:35:28 PM | 4.506 | +0.45 | 1,109 | CT |
| 5:35:28 PM | 4.506 | +0.45 | 6,750 | CT |
| 5:35:28 PM | 4.506 | +0.45 | 1,348 | CT |
| 5:35:28 PM | 4.506 | +0.45 | 3,252 | CT |