Intraday
Number Trades: 2,211
Total Quantity: 4,835,815
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:01 PM | 5.618 | -0.43 | 12,861 | CT |
| 5:35:01 PM | 5.618 | -0.43 | 6,367 | CT |
| 5:35:01 PM | 5.618 | -0.43 | 2,069 | CT |
| 5:35:01 PM | 5.618 | -0.43 | 3,597 | CT |
| 5:35:01 PM | 5.618 | -0.43 | 847 | CT |
| 5:35:01 PM | 5.618 | -0.43 | 2,381 | CT |
| 5:35:01 PM | 5.618 | -0.43 | 2,201 | CT |
| 5:35:01 PM | 5.618 | -0.43 | 6,434 | CT |
| 5:35:01 PM | 5.618 | -0.43 | 3,660 | CT |
| 5:35:01 PM | 5.618 | -0.43 | 780 | CT |
| 5:35:01 PM | 5.618 | -0.43 | 20,952 | CT |
| 5:35:01 PM | 5.618 | -0.43 | 4,135 | CT |
| 5:35:01 PM | 5.618 | -0.43 | 35 | CT |
| 5:35:01 PM | 5.618 | -0.43 | 17 | CT |
| 5:35:01 PM | 5.618 | -0.43 | 12,578 | CT |
| 5:35:01 PM | 5.618 | -0.43 | 548 | CT |
| 5:35:01 PM | 5.618 | -0.43 | 1,654 | CT |
| 5:35:01 PM | 5.618 | -0.43 | 9,736 | CT |
| 5:35:01 PM | 5.618 | -0.43 | 3,909 | CT |
| 5:35:01 PM | 5.618 | -0.43 | 2,811 | CT |