Intraday
Number Trades: 1,687
Total Quantity: 3,629,735
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:37:01 PM | 5.612 | -0.11 | 4,835 | CT |
| 5:37:01 PM | 5.612 | -0.11 | 6,066 | CT |
| 5:37:01 PM | 5.612 | -0.11 | 5,968 | CT |
| 5:37:01 PM | 5.612 | -0.11 | 2,818 | CT |
| 5:37:01 PM | 5.612 | -0.11 | 6,013 | CT |
| 5:37:01 PM | 5.612 | -0.11 | 2,720 | CT |
| 5:37:01 PM | 5.612 | -0.11 | 1,902 | CT |
| 5:37:01 PM | 5.612 | -0.11 | 2,099 | CT |
| 5:37:01 PM | 5.612 | -0.11 | 29,038 | CT |
| 5:35:24 PM | 5.612 | -0.11 | 4,115 | CT |
| 5:35:24 PM | 5.612 | -0.11 | 2,350 | CT |
| 5:35:24 PM | 5.612 | -0.11 | 2,521 | CT |
| 5:35:24 PM | 5.612 | -0.11 | 717 | CT |
| 5:35:24 PM | 5.612 | -0.11 | 4 | CT |
| 5:35:24 PM | 5.612 | -0.11 | 3,978 | CT |
| 5:35:24 PM | 5.612 | -0.11 | 3,601 | CT |
| 5:35:24 PM | 5.612 | -0.11 | 3,105 | CT |
| 5:35:24 PM | 5.612 | -0.11 | 15,973 | CT |
| 5:35:24 PM | 5.612 | -0.11 | 8,438 | CT |
| 5:35:24 PM | 5.612 | -0.11 | 7,525 | CT |