Intraday
Number Trades: 3,469
Total Quantity: 5,032,289
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:38 PM | 4.77 | +0.19 | 2,211,361 | UT |
| 5:29:58 PM | 4.779 | +0.38 | 254 | AT |
| 5:29:58 PM | 4.779 | +0.38 | 22 | AT |
| 5:29:58 PM | 4.78 | +0.40 | 3 | AT |
| 5:29:55 PM | 4.78 | +0.40 | 6 | AT |
| 5:29:51 PM | 4.781 | +0.42 | 42 | AT |
| 5:29:51 PM | 4.781 | +0.42 | 368 | AT |
| 5:29:51 PM | 4.781 | +0.42 | 16 | AT |
| 5:29:51 PM | 4.781 | +0.42 | 1 | AT |
| 5:29:51 PM | 4.781 | +0.42 | 3 | AT |
| 5:29:49 PM | 4.781 | +0.42 | 133 | AT |
| 5:29:49 PM | 4.781 | +0.42 | 22 | AT |
| 5:29:31 PM | 4.781 | +0.42 | 180 | AT |
| 5:29:00 PM | 4.779 | +0.38 | 1,097 | AT |
| 5:28:46 PM | 4.78 | +0.40 | 612 | AT |
| 5:28:46 PM | 4.78 | +0.40 | 1,600 | AT |
| 5:28:46 PM | 4.78 | +0.40 | 1,500 | AT |
| 5:28:46 PM | 4.78 | +0.40 | 1,500 | AT |
| 5:28:46 PM | 4.78 | +0.40 | 570 | AT |
| 5:28:46 PM | 4.78 | +0.40 | 59 | AT |