Intraday
Number Trades: 6,158
Total Quantity: 11,981,414
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 4.411 | +0.00 | 3,756 | CT |
| 5:35:04 PM | 4.411 | +0.00 | 4,326 | CT |
| 5:35:04 PM | 4.411 | +0.00 | 6,210 | CT |
| 5:35:04 PM | 4.411 | +0.00 | 30,190 | CT |
| 5:35:04 PM | 4.411 | +0.00 | 11,511 | CT |
| 5:35:04 PM | 4.411 | +0.00 | 6,172 | CT |
| 5:35:04 PM | 4.411 | +0.00 | 32,778 | CT |
| 5:35:04 PM | 4.411 | +0.00 | 10,370 | CT |
| 5:35:04 PM | 4.411 | +0.00 | 10,248 | CT |
| 5:35:04 PM | 4.411 | +0.00 | 8,240 | CT |
| 5:35:04 PM | 4.411 | +0.00 | 350 | CT |
| 5:35:04 PM | 4.411 | +0.00 | 1,800 | CT |
| 5:35:04 PM | 4.411 | +0.00 | 500 | CT |
| 5:35:04 PM | 4.411 | +0.00 | 800 | CT |
| 5:35:04 PM | 4.411 | +0.00 | 4,326 | CT |
| 5:35:04 PM | 4.411 | +0.00 | 3,690 | CT |
| 5:35:04 PM | 4.411 | +0.00 | 8,352 | CT |
| 5:35:04 PM | 4.411 | +0.00 | 8,885 | CT |
| 5:35:04 PM | 4.411 | +0.00 | 3,405 | CT |
| 5:35:04 PM | 4.411 | +0.00 | 36,842 | CT |