Intraday
Number Trades: 3,262
Total Quantity: 7,080,745
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:06 PM | 4.12 | +2.54 | 1,581,497 | UT |
| 5:29:51 PM | 4.124 | +2.64 | 410 | - |
| 5:29:46 PM | 4.123 | +2.61 | 238 | - |
| 5:29:46 PM | 4.123 | +2.61 | 943 | - |
| 5:29:44 PM | 4.123 | +2.61 | 1,000 | - |
| 5:29:40 PM | 4.123 | +2.61 | 400 | - |
| 5:29:39 PM | 4.124 | +2.64 | 356 | - |
| 5:29:39 PM | 4.124 | +2.64 | 176 | - |
| 5:29:30 PM | 4.124 | +2.64 | 782 | - |
| 5:29:26 PM | 4.124 | +2.64 | 262 | - |
| 5:29:25 PM | 4.124 | +2.64 | 706 | - |
| 5:29:25 PM | 4.124 | +2.64 | 574 | - |
| 5:29:25 PM | 4.124 | +2.64 | 2,500 | - |
| 5:29:20 PM | 4.124 | +2.64 | 2,284 | - |
| 5:29:20 PM | 4.124 | +2.64 | 3,650 | - |
| 5:29:20 PM | 4.124 | +2.64 | 533 | - |
| 5:29:01 PM | 4.124 | +2.64 | 1,967 | - |
| 5:28:52 PM | 4.124 | +2.64 | 1,859 | - |
| 5:28:52 PM | 4.124 | +2.64 | 2,500 | - |
| 5:28:52 PM | 4.123 | +2.61 | 1,788 | - |