Intraday
Number Trades: 3,410
Total Quantity: 6,841,572
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 4.351 | -0.77 | 13,834 | CT |
| 5:35:22 PM | 4.351 | -0.77 | 2,226 | CT |
| 5:35:22 PM | 4.351 | -0.77 | 8,662 | CT |
| 5:35:22 PM | 4.351 | -0.77 | 4,852 | CT |
| 5:35:22 PM | 4.351 | -0.77 | 305 | CT |
| 5:35:22 PM | 4.351 | -0.77 | 4,821 | CT |
| 5:35:22 PM | 4.351 | -0.77 | 2,890 | CT |
| 5:35:22 PM | 4.351 | -0.77 | 8,122 | CT |
| 5:35:22 PM | 4.351 | -0.77 | 1,653 | CT |
| 5:35:22 PM | 4.351 | -0.77 | 4,780 | CT |
| 5:35:22 PM | 4.351 | -0.77 | 1,248 | CT |
| 5:35:22 PM | 4.351 | -0.77 | 5,905 | CT |
| 5:35:22 PM | 4.351 | -0.77 | 7,377 | CT |
| 5:35:22 PM | 4.351 | -0.77 | 7,359 | CT |
| 5:35:22 PM | 4.351 | -0.77 | 2,521 | CT |
| 5:35:22 PM | 4.351 | -0.77 | 4,692 | CT |
| 5:35:22 PM | 4.351 | -0.77 | 11,284 | CT |
| 5:35:22 PM | 4.351 | -0.77 | 22,763 | CT |
| 5:35:22 PM | 4.351 | -0.77 | 55,342 | CT |
| 5:35:22 PM | 4.351 | -0.77 | 27,386 | CT |