Intraday
Number Trades: 1,489
Total Quantity: 2,701,232
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:40:43 PM | 5.014 | +0.00 | 10 | AT |
| 5:35:11 PM | 5.014 | +0.42 | 1,357,109 | UT |
| 5:29:44 PM | 5.012 | +0.38 | 1,421 | AT |
| 5:29:40 PM | 5.014 | +0.42 | 2,337 | AT |
| 5:29:40 PM | 5.014 | +0.42 | 1,000 | AT |
| 5:29:40 PM | 5.014 | +0.42 | 1,109 | AT |
| 5:29:40 PM | 5.012 | +0.38 | 536 | AT |
| 5:29:40 PM | 5.01 | +0.34 | 1,119 | AT |
| 5:29:40 PM | 5.01 | +0.34 | 1,000 | AT |
| 5:29:40 PM | 5.01 | +0.34 | 1,936 | AT |
| 5:29:40 PM | 5.012 | +0.38 | 2,036 | AT |
| 5:29:40 PM | 5.012 | +0.38 | 2,500 | AT |
| 5:29:40 PM | 5.012 | +0.38 | 10 | AT |
| 5:29:40 PM | 5.012 | +0.38 | 444 | AT |
| 5:29:40 PM | 5.012 | +0.38 | 1,846 | AT |
| 5:29:40 PM | 5.012 | +0.38 | 159 | AT |
| 5:29:30 PM | 5.014 | +0.42 | 1,487 | AT |
| 5:29:30 PM | 5.014 | +0.42 | 1,109 | AT |
| 5:29:30 PM | 5.014 | +0.42 | 456 | AT |
| 5:29:00 PM | 5.014 | +0.42 | 1,503 | AT |