Intraday
Number Trades: 3,535
Total Quantity: 5,659,849
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 4.699 | +0.24 | 895 | CT |
| 5:35:11 PM | 4.699 | +0.24 | 2,890 | CT |
| 5:35:11 PM | 4.699 | +0.24 | 54 | CT |
| 5:35:11 PM | 4.699 | +0.24 | 7,086 | CT |
| 5:35:11 PM | 4.699 | +0.24 | 10,538 | CT |
| 5:35:11 PM | 4.699 | +0.24 | 1,129 | CT |
| 5:35:11 PM | 4.699 | +0.24 | 1,066 | CT |
| 5:35:11 PM | 4.699 | +0.24 | 980 | CT |
| 5:35:11 PM | 4.699 | +0.24 | 1,500 | CT |
| 5:35:11 PM | 4.699 | +0.24 | 12,373 | CT |
| 5:35:11 PM | 4.699 | +0.24 | 5,612 | CT |
| 5:35:11 PM | 4.699 | +0.24 | 5,159 | CT |
| 5:35:11 PM | 4.699 | +0.24 | 519 | CT |
| 5:35:11 PM | 4.699 | +0.24 | 6,993 | CT |
| 5:35:11 PM | 4.699 | +0.24 | 11,057 | CT |
| 5:35:11 PM | 4.699 | +0.24 | 2,719 | CT |
| 5:35:11 PM | 4.699 | +0.24 | 17,363 | CT |
| 5:35:11 PM | 4.699 | +0.24 | 186 | CT |
| 5:35:11 PM | 4.699 | +0.24 | 18,713 | CT |
| 5:35:11 PM | 4.699 | +0.24 | 10,702 | CT |