Intraday
Number Trades: 1,939
Total Quantity: 4,646,668
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:02 PM | 5.686 | -0.07 | 907 | CT |
| 5:35:02 PM | 5.686 | -0.07 | 2,248 | CT |
| 5:35:02 PM | 5.686 | -0.07 | 3,155 | CT |
| 5:35:02 PM | 5.686 | -0.07 | 4,998 | CT |
| 5:35:02 PM | 5.686 | -0.07 | 4,611 | CT |
| 5:35:02 PM | 5.686 | -0.07 | 3,155 | CT |
| 5:35:02 PM | 5.686 | -0.07 | 2,316 | CT |
| 5:35:02 PM | 5.686 | -0.07 | 1,323 | CT |
| 5:35:02 PM | 5.686 | -0.07 | 2,389 | CT |
| 5:35:02 PM | 5.686 | -0.07 | 880 | CT |
| 5:35:02 PM | 5.686 | -0.07 | 398 | CT |
| 5:35:02 PM | 5.686 | -0.07 | 135 | CT |
| 5:35:02 PM | 5.686 | -0.07 | 3,092 | CT |
| 5:35:02 PM | 5.686 | -0.07 | 2,204 | CT |
| 5:35:02 PM | 5.686 | -0.07 | 24,672 | CT |
| 5:35:02 PM | 5.686 | -0.07 | 1,469 | CT |
| 5:35:02 PM | 5.686 | -0.07 | 1,871 | CT |
| 5:35:02 PM | 5.686 | -0.07 | 397 | CT |
| 5:35:02 PM | 5.686 | -0.07 | 5,149 | CT |
| 5:35:02 PM | 5.686 | -0.07 | 26,519 | CT |