Intraday
Number Trades: 1,346
Total Quantity: 3,004,245
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 5.07 | +0.52 | 7,951 | CT |
| 5:35:25 PM | 5.07 | +0.52 | 3,978 | CT |
| 5:35:25 PM | 5.07 | +0.52 | 4,159 | CT |
| 5:35:25 PM | 5.07 | +0.52 | 5,722 | CT |
| 5:35:25 PM | 5.07 | +0.52 | 990 | CT |
| 5:35:25 PM | 5.07 | +0.52 | 4,110 | CT |
| 5:35:25 PM | 5.07 | +0.52 | 5 | CT |
| 5:35:25 PM | 5.07 | +0.52 | 790 | CT |
| 5:35:25 PM | 5.07 | +0.52 | 300 | CT |
| 5:35:25 PM | 5.07 | +0.52 | 4,159 | CT |
| 5:35:25 PM | 5.07 | +0.52 | 5,308 | CT |
| 5:35:25 PM | 5.07 | +0.52 | 5,704 | CT |
| 5:35:25 PM | 5.07 | +0.52 | 8,240 | CT |
| 5:35:25 PM | 5.07 | +0.52 | 8,467 | CT |
| 5:35:25 PM | 5.07 | +0.52 | 6,036 | CT |
| 5:35:25 PM | 5.07 | +0.52 | 4,159 | CT |
| 5:35:25 PM | 5.07 | +0.52 | 10,171 | CT |
| 5:35:25 PM | 5.07 | +0.52 | 4,158 | CT |
| 5:35:25 PM | 5.07 | +0.52 | 10,130 | CT |
| 5:35:25 PM | 5.07 | +0.52 | 4,159 | CT |