Intraday

Number Trades: 3,469   Total Quantity: 5,032,289
Time Last Trade Price Var % Last Volume Type
5:35:38 PM 4.77 +0.19 2,211,361 UT
5:29:58 PM 4.779 +0.38 254 AT
5:29:58 PM 4.779 +0.38 22 AT
5:29:58 PM 4.78 +0.40 3 AT
5:29:55 PM 4.78 +0.40 6 AT
5:29:51 PM 4.781 +0.42 42 AT
5:29:51 PM 4.781 +0.42 368 AT
5:29:51 PM 4.781 +0.42 16 AT
5:29:51 PM 4.781 +0.42 1 AT
5:29:51 PM 4.781 +0.42 3 AT
5:29:49 PM 4.781 +0.42 133 AT
5:29:49 PM 4.781 +0.42 22 AT
5:29:31 PM 4.781 +0.42 180 AT
5:29:00 PM 4.779 +0.38 1,097 AT
5:28:46 PM 4.78 +0.40 612 AT
5:28:46 PM 4.78 +0.40 1,600 AT
5:28:46 PM 4.78 +0.40 1,500 AT
5:28:46 PM 4.78 +0.40 1,500 AT
5:28:46 PM 4.78 +0.40 570 AT
5:28:46 PM 4.78 +0.40 59 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Snam


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.