Intraday
Number Trades: 3,895
Total Quantity: 6,492,222
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:15 PM | 4.273 | -1.52 | 9,725 | CT |
5:35:15 PM | 4.273 | -1.52 | 3,960 | CT |
5:35:15 PM | 4.273 | -1.52 | 3,076 | CT |
5:35:15 PM | 4.273 | -1.52 | 3,356 | CT |
5:35:15 PM | 4.273 | -1.52 | 3,356 | CT |
5:35:15 PM | 4.273 | -1.52 | 3,356 | CT |
5:35:15 PM | 4.273 | -1.52 | 3,356 | CT |
5:35:15 PM | 4.273 | -1.52 | 552 | CT |
5:35:15 PM | 4.273 | -1.52 | 3,779 | CT |
5:35:15 PM | 4.273 | -1.52 | 5,499 | CT |
5:35:15 PM | 4.273 | -1.52 | 19,161 | CT |
5:35:15 PM | 4.273 | -1.52 | 8,081 | CT |
5:35:15 PM | 4.273 | -1.52 | 5,043 | CT |
5:35:15 PM | 4.273 | -1.52 | 2,000 | CT |
5:35:15 PM | 4.273 | -1.52 | 62,351 | CT |
5:35:15 PM | 4.273 | -1.52 | 39,470 | CT |
5:35:15 PM | 4.273 | -1.52 | 43,690 | CT |
5:35:15 PM | 4.273 | -1.52 | 25,596 | CT |
5:35:15 PM | 4.273 | -1.52 | 2,092 | CT |
5:35:15 PM | 4.273 | -1.52 | 320 | CT |