Intraday
Number Trades: 1,416
Total Quantity: 1,954,350
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:50:36 AM | 4.983 | -1.99 | 125 | AT |
| 10:50:36 AM | 4.983 | -1.99 | 401 | AT |
| 10:50:16 AM | 4.983 | -1.99 | 3,762 | AT |
| 10:50:05 AM | 4.983 | -1.99 | 1,000 | AT |
| 10:50:01 AM | 4.983 | -1.99 | 320 | AT |
| 10:49:47 AM | 4.982 | -2.01 | 370 | AT |
| 10:49:47 AM | 4.983 | -1.99 | 630 | AT |
| 10:49:10 AM | 4.982 | -2.01 | 6,382 | AT |
| 10:49:10 AM | 4.982 | -2.01 | 2,528 | AT |
| 10:48:41 AM | 4.98 | -2.05 | 9,045 | AT |
| 10:48:40 AM | 4.98 | -2.05 | 800 | AT |
| 10:48:40 AM | 4.98 | -2.05 | 200 | AT |
| 10:48:27 AM | 4.981 | -2.03 | 1,000 | AT |
| 10:48:18 AM | 4.982 | -2.01 | 5,000 | AT |
| 10:48:10 AM | 4.984 | -1.97 | 521 | AT |
| 10:48:10 AM | 4.985 | -1.95 | 150 | AT |
| 10:47:39 AM | 4.984 | -1.97 | 1,470 | AT |
| 10:47:03 AM | 4.983 | -1.99 | 2,610 | AT |
| 10:47:03 AM | 4.983 | -1.99 | 1,404 | AT |
| 10:47:03 AM | 4.983 | -1.99 | 1,649 | AT |