Intraday

Number Trades: 1,346   Total Quantity: 3,004,245
Time Last Trade Price Var % Last Volume Type
5:35:25 PM 5.07 +0.52 7,951 CT
5:35:25 PM 5.07 +0.52 3,978 CT
5:35:25 PM 5.07 +0.52 4,159 CT
5:35:25 PM 5.07 +0.52 5,722 CT
5:35:25 PM 5.07 +0.52 990 CT
5:35:25 PM 5.07 +0.52 4,110 CT
5:35:25 PM 5.07 +0.52 5 CT
5:35:25 PM 5.07 +0.52 790 CT
5:35:25 PM 5.07 +0.52 300 CT
5:35:25 PM 5.07 +0.52 4,159 CT
5:35:25 PM 5.07 +0.52 5,308 CT
5:35:25 PM 5.07 +0.52 5,704 CT
5:35:25 PM 5.07 +0.52 8,240 CT
5:35:25 PM 5.07 +0.52 8,467 CT
5:35:25 PM 5.07 +0.52 6,036 CT
5:35:25 PM 5.07 +0.52 4,159 CT
5:35:25 PM 5.07 +0.52 10,171 CT
5:35:25 PM 5.07 +0.52 4,158 CT
5:35:25 PM 5.07 +0.52 10,130 CT
5:35:25 PM 5.07 +0.52 4,159 CT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Snam


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.