Contratti
Numero Contratti: 15.241
Quantità Totale: 10.427.073
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.37.03 | 22,52 | -2,81 | 9.054 | CT |
| 17.37.03 | 22,52 | -2,81 | 109 | CT |
| 17.37.03 | 22,52 | -2,81 | 82 | CT |
| 17.35.30 | 22,52 | -2,81 | 8.280 | CT |
| 17.35.30 | 22,52 | -2,81 | 7.331 | CT |
| 17.35.30 | 22,52 | -2,81 | 5.000 | CT |
| 17.35.30 | 22,52 | -2,81 | 743 | CT |
| 17.35.29 | 22,52 | -2,81 | 484 | CT |
| 17.35.29 | 22,52 | -2,81 | 1.273 | CT |
| 17.35.29 | 22,52 | -2,81 | 2.000 | CT |
| 17.35.29 | 22,52 | -2,81 | 2.000 | CT |
| 17.35.29 | 22,52 | -2,81 | 210 | CT |
| 17.35.29 | 22,52 | -2,81 | 57 | CT |
| 17.35.29 | 22,52 | -2,81 | 1.682 | CT |
| 17.35.29 | 22,52 | -2,81 | 1.490 | CT |
| 17.35.29 | 22,52 | -2,81 | 373 | CT |
| 17.35.29 | 22,52 | -2,81 | 1.000 | CT |
| 17.35.29 | 22,52 | -2,81 | 2.741 | CT |
| 17.35.29 | 22,52 | -2,81 | 7.008 | CT |
| 17.35.29 | 22,52 | -2,81 | 2.627 | CT |