Intraday
Number Trades: 13,012
Total Quantity: 14,017,810
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:39:22 PM | 16.066 | +2.14 | 1,276 | CT |
| 5:39:21 PM | 16.066 | +2.14 | 899 | CT |
| 5:39:21 PM | 16.066 | +2.14 | 1,101 | CT |
| 5:38:23 PM | 16.066 | +2.14 | 1,073 | CT |
| 5:37:04 PM | 16.066 | +2.14 | 100 | CT |
| 5:36:49 PM | 16.066 | +2.14 | 1,000 | CT |
| 5:36:49 PM | 16.066 | +2.14 | 3,000 | CT |
| 5:36:49 PM | 16.066 | +2.14 | 80,000 | CT |
| 5:35:15 PM | 16.066 | +2.14 | 9,657 | CT |
| 5:35:15 PM | 16.066 | +2.14 | 2,000 | CT |
| 5:35:15 PM | 16.066 | +2.14 | 1,000 | CT |
| 5:35:15 PM | 16.066 | +2.14 | 500 | CT |
| 5:35:15 PM | 16.066 | +2.14 | 2,992 | CT |
| 5:35:15 PM | 16.066 | +2.14 | 2,716 | CT |
| 5:35:15 PM | 16.066 | +2.14 | 4,085 | CT |
| 5:35:15 PM | 16.066 | +2.14 | 9,532 | CT |
| 5:35:15 PM | 16.066 | +2.14 | 100 | CT |
| 5:35:15 PM | 16.066 | +2.14 | 200 | CT |
| 5:35:15 PM | 16.066 | +2.14 | 2,569 | CT |
| 5:35:15 PM | 16.066 | +2.14 | 1,802 | CT |