Intraday
Number Trades: 15,241
Total Quantity: 10,427,073
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:37:03 PM | 22.52 | -2.81 | 9,054 | CT |
| 5:37:03 PM | 22.52 | -2.81 | 109 | CT |
| 5:37:03 PM | 22.52 | -2.81 | 82 | CT |
| 5:35:30 PM | 22.52 | -2.81 | 8,280 | CT |
| 5:35:30 PM | 22.52 | -2.81 | 7,331 | CT |
| 5:35:30 PM | 22.52 | -2.81 | 5,000 | CT |
| 5:35:30 PM | 22.52 | -2.81 | 743 | CT |
| 5:35:29 PM | 22.52 | -2.81 | 484 | CT |
| 5:35:29 PM | 22.52 | -2.81 | 1,273 | CT |
| 5:35:29 PM | 22.52 | -2.81 | 2,000 | CT |
| 5:35:29 PM | 22.52 | -2.81 | 2,000 | CT |
| 5:35:29 PM | 22.52 | -2.81 | 210 | CT |
| 5:35:29 PM | 22.52 | -2.81 | 57 | CT |
| 5:35:29 PM | 22.52 | -2.81 | 1,682 | CT |
| 5:35:29 PM | 22.52 | -2.81 | 1,490 | CT |
| 5:35:29 PM | 22.52 | -2.81 | 373 | CT |
| 5:35:29 PM | 22.52 | -2.81 | 1,000 | CT |
| 5:35:29 PM | 22.52 | -2.81 | 2,741 | CT |
| 5:35:29 PM | 22.52 | -2.81 | 7,008 | CT |
| 5:35:29 PM | 22.52 | -2.81 | 2,627 | CT |