Intraday
Number Trades: 16,912
Total Quantity: 12,111,892
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:39:10 PM | 23.95 | -1.96 | 1,531 | CT |
| 5:37:47 PM | 23.95 | -1.96 | 679 | CT |
| 5:36:48 PM | 23.95 | -1.96 | 800 | CT |
| 5:36:37 PM | 23.95 | -1.96 | 800 | CT |
| 5:36:25 PM | 23.95 | -1.96 | 1,534 | CT |
| 5:35:15 PM | 23.95 | -1.96 | 12 | CT |
| 5:35:15 PM | 23.95 | -1.96 | 4,023 | CT |
| 5:35:15 PM | 23.95 | -1.96 | 4,388 | CT |
| 5:35:15 PM | 23.95 | -1.96 | 400 | CT |
| 5:35:15 PM | 23.95 | -1.96 | 500 | CT |
| 5:35:15 PM | 23.95 | -1.96 | 500 | CT |
| 5:35:15 PM | 23.95 | -1.96 | 418 | CT |
| 5:35:15 PM | 23.95 | -1.96 | 2,950 | CT |
| 5:35:15 PM | 23.95 | -1.96 | 821 | CT |
| 5:35:15 PM | 23.95 | -1.96 | 500 | CT |
| 5:35:15 PM | 23.95 | -1.96 | 5,150 | CT |
| 5:35:15 PM | 23.95 | -1.96 | 4,067 | CT |
| 5:35:15 PM | 23.95 | -1.96 | 5,498 | CT |
| 5:35:15 PM | 23.95 | -1.96 | 5,683 | CT |
| 5:35:15 PM | 23.95 | -1.96 | 643 | CT |