Intraday
Number Trades: 8,008
Total Quantity: 6,377,329
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 20.755 | -1.19 | 10,856 | CT |
| 5:35:24 PM | 20.755 | -1.19 | 159 | CT |
| 5:35:24 PM | 20.755 | -1.19 | 7,371 | CT |
| 5:35:24 PM | 20.755 | -1.19 | 1,927 | CT |
| 5:35:24 PM | 20.755 | -1.19 | 102 | CT |
| 5:35:24 PM | 20.755 | -1.19 | 400 | CT |
| 5:35:24 PM | 20.755 | -1.19 | 1,158 | CT |
| 5:35:24 PM | 20.755 | -1.19 | 75 | CT |
| 5:35:24 PM | 20.755 | -1.19 | 839 | CT |
| 5:35:24 PM | 20.755 | -1.19 | 783 | CT |
| 5:35:24 PM | 20.755 | -1.19 | 216 | CT |
| 5:35:24 PM | 20.755 | -1.19 | 91 | CT |
| 5:35:24 PM | 20.755 | -1.19 | 1,345 | CT |
| 5:35:24 PM | 20.755 | -1.19 | 558 | CT |
| 5:35:24 PM | 20.755 | -1.19 | 3,000 | CT |
| 5:35:24 PM | 20.755 | -1.19 | 2,627 | CT |
| 5:35:24 PM | 20.755 | -1.19 | 373 | CT |
| 5:35:24 PM | 20.755 | -1.19 | 3,000 | CT |
| 5:35:24 PM | 20.755 | -1.19 | 559 | CT |
| 5:35:24 PM | 20.755 | -1.19 | 559 | CT |