Intraday
Number Trades: 1,702
Total Quantity: 1,027,241
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:31:40 AM | 22.92 | -1.48 | 850 | CT |
| 9:31:40 AM | 22.915 | -1.50 | 150 | CT |
| 9:31:33 AM | 22.92 | -1.48 | 150 | BoB |
| 9:31:28 AM | 22.92 | -1.48 | 500 | CT |
| 9:31:26 AM | 22.92 | -1.48 | 1,000 | CT |
| 9:31:24 AM | 22.92 | -1.48 | 1,207 | CT |
| 9:31:24 AM | 22.92 | -1.48 | 256 | CT |
| 9:31:24 AM | 22.92 | -1.48 | 1,004 | CT |
| 9:31:24 AM | 22.92 | -1.48 | 410 | CT |
| 9:31:24 AM | 22.92 | -1.48 | 462 | CT |
| 9:31:11 AM | 22.92 | -1.48 | 358 | CT |
| 9:31:07 AM | 22.92 | -1.48 | 200 | BoB |
| 9:31:01 AM | 22.915 | -1.50 | 872 | CT |
| 9:31:01 AM | 22.915 | -1.50 | 75 | CT |
| 9:30:50 AM | 22.925 | -1.46 | 43 | CT |
| 9:30:50 AM | 22.925 | -1.46 | 957 | CT |
| 9:30:46 AM | 22.915 | -1.50 | 277 | CT |
| 9:30:46 AM | 22.925 | -1.46 | 694 | BoB |
| 9:30:46 AM | 22.925 | -1.46 | 1,306 | BoB |
| 9:30:32 AM | 22.925 | -1.46 | 250 | CT |