Intraday
Number Trades: 21,143
Total Quantity: 34,669,320
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:37:16 PM | 10.164 | +1.69 | 1,292 | CT |
| 5:37:16 PM | 10.164 | +1.69 | 1,388 | CT |
| 5:36:33 PM | 10.164 | +1.69 | 4,000 | CT |
| 5:36:33 PM | 10.164 | +1.69 | 300 | CT |
| 5:36:30 PM | 10.164 | +1.69 | 517 | CT |
| 5:35:24 PM | 10.164 | +1.69 | 542 | CT |
| 5:35:24 PM | 10.164 | +1.69 | 10,000 | CT |
| 5:35:24 PM | 10.164 | +1.69 | 6,000 | CT |
| 5:35:24 PM | 10.164 | +1.69 | 400 | CT |
| 5:35:24 PM | 10.164 | +1.69 | 150 | CT |
| 5:35:24 PM | 10.164 | +1.69 | 500 | CT |
| 5:35:24 PM | 10.164 | +1.69 | 21,407 | CT |
| 5:35:24 PM | 10.164 | +1.69 | 3,000 | CT |
| 5:35:24 PM | 10.164 | +1.69 | 236 | CT |
| 5:35:24 PM | 10.164 | +1.69 | 649 | CT |
| 5:35:24 PM | 10.164 | +1.69 | 1,921 | CT |
| 5:35:24 PM | 10.164 | +1.69 | 1,500 | CT |
| 5:35:24 PM | 10.164 | +1.69 | 2,000 | CT |
| 5:35:24 PM | 10.164 | +1.69 | 9,692 | CT |
| 5:35:24 PM | 10.164 | +1.69 | 14,648 | CT |