Intraday
Number Trades: 7,060
Total Quantity: 13,490,532
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 9.218 | +0.23 | 4,610 | CT |
| 5:35:13 PM | 9.218 | +0.23 | 1,097 | CT |
| 5:35:13 PM | 9.218 | +0.23 | 957 | CT |
| 5:35:13 PM | 9.218 | +0.23 | 1,394 | CT |
| 5:35:13 PM | 9.218 | +0.23 | 1,599 | CT |
| 5:35:13 PM | 9.218 | +0.23 | 1,089 | CT |
| 5:35:13 PM | 9.218 | +0.23 | 2,678 | CT |
| 5:35:13 PM | 9.218 | +0.23 | 1,680 | CT |
| 5:35:13 PM | 9.218 | +0.23 | 2,069 | CT |
| 5:35:13 PM | 9.218 | +0.23 | 3,270 | CT |
| 5:35:13 PM | 9.218 | +0.23 | 52 | CT |
| 5:35:13 PM | 9.218 | +0.23 | 3,480 | CT |
| 5:35:13 PM | 9.218 | +0.23 | 6,233 | CT |
| 5:35:13 PM | 9.218 | +0.23 | 15,104 | CT |
| 5:35:13 PM | 9.218 | +0.23 | 15,104 | CT |
| 5:35:13 PM | 9.218 | +0.23 | 4,813 | CT |
| 5:35:13 PM | 9.218 | +0.23 | 7,707 | CT |
| 5:35:13 PM | 9.218 | +0.23 | 7,515 | CT |
| 5:35:13 PM | 9.218 | +0.23 | 32,410 | CT |
| 5:35:13 PM | 9.218 | +0.23 | 10,625 | CT |