Intraday
Number Trades: 8,841
Total Quantity: 11,372,429
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:36:06 PM | 9.577 | +0.18 | 909 | CT |
| 5:36:00 PM | 9.577 | +0.18 | 50 | CT |
| 5:36:00 PM | 9.577 | +0.18 | 1,000 | CT |
| 5:36:00 PM | 9.577 | +0.18 | 13,000 | CT |
| 5:36:00 PM | 9.577 | +0.18 | 1,000 | CT |
| 5:35:54 PM | 9.577 | +0.18 | 50 | CT |
| 5:35:54 PM | 9.577 | +0.18 | 1,000 | CT |
| 5:35:48 PM | 9.577 | +0.18 | 50 | CT |
| 5:35:48 PM | 9.577 | +0.18 | 1,000 | CT |
| 5:35:42 PM | 9.577 | +0.18 | 50 | CT |
| 5:35:42 PM | 9.577 | +0.18 | 1,000 | CT |
| 5:35:36 PM | 9.577 | +0.18 | 50 | CT |
| 5:35:36 PM | 9.577 | +0.18 | 1,000 | CT |
| 5:35:30 PM | 9.577 | +0.18 | 50 | CT |
| 5:35:30 PM | 9.577 | +0.18 | 1,000 | CT |
| 5:35:24 PM | 9.577 | +0.18 | 50 | CT |
| 5:35:24 PM | 9.577 | +0.18 | 1,000 | CT |
| 5:35:18 PM | 9.577 | +0.18 | 50 | CT |
| 5:35:18 PM | 9.577 | +0.18 | 1,000 | CT |
| 5:35:12 PM | 9.577 | +0.18 | 50 | CT |