Intraday
Number Trades: 6,464
Total Quantity: 5,395,182
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:19:30 PM | 9.92 | -1.16 | 291 | CT |
| 2:19:30 PM | 9.92 | -1.16 | 257 | CT |
| 2:19:24 PM | 9.921 | -1.15 | 200 | CT |
| 2:19:19 PM | 9.922 | -1.14 | 1,000 | BoB |
| 2:19:17 PM | 9.92 | -1.16 | 1,000 | CT |
| 2:19:00 PM | 9.921 | -1.15 | 158 | CT |
| 2:18:47 PM | 9.921 | -1.15 | 36 | CT |
| 2:18:47 PM | 9.921 | -1.15 | 964 | CT |
| 2:18:43 PM | 9.921 | -1.15 | 62 | CT |
| 2:18:40 PM | 9.922 | -1.14 | 699 | CT |
| 2:18:40 PM | 9.922 | -1.14 | 3 | CT |
| 2:18:10 PM | 9.924 | -1.12 | 813 | CT |
| 2:18:10 PM | 9.924 | -1.12 | 15 | BoB |
| 2:17:58 PM | 9.925 | -1.11 | 610 | CT |
| 2:17:58 PM | 9.925 | -1.11 | 354 | CT |
| 2:17:57 PM | 9.926 | -1.10 | 1,310 | CT |
| 2:17:57 PM | 9.925 | -1.11 | 610 | CT |
| 2:17:57 PM | 9.925 | -1.11 | 354 | CT |
| 2:17:52 PM | 9.926 | -1.10 | 135 | CT |
| 2:17:52 PM | 9.926 | -1.10 | 964 | CT |