Intraday
Number Trades: 13,240
Total Quantity: 19,016,402
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:38:47 PM | 9.252 | -0.20 | 300 | CT |
| 5:38:21 PM | 9.252 | -0.20 | 1,644 | CT |
| 5:38:19 PM | 9.252 | -0.20 | 648 | CT |
| 5:38:19 PM | 9.252 | -0.20 | 5,545 | CT |
| 5:38:19 PM | 9.252 | -0.20 | 5,521 | CT |
| 5:37:54 PM | 9.252 | -0.20 | 4,032 | CT |
| 5:37:54 PM | 9.252 | -0.20 | 6,088 | CT |
| 5:35:27 PM | 9.252 | -0.20 | 2,320 | CT |
| 5:35:27 PM | 9.252 | -0.20 | 2,320 | CT |
| 5:35:27 PM | 9.252 | -0.20 | 2,000 | CT |
| 5:35:27 PM | 9.252 | -0.20 | 1,733 | CT |
| 5:35:27 PM | 9.252 | -0.20 | 3,760 | CT |
| 5:35:27 PM | 9.252 | -0.20 | 15,772 | CT |
| 5:35:27 PM | 9.252 | -0.20 | 3,735 | CT |
| 5:35:27 PM | 9.252 | -0.20 | 3,737 | CT |
| 5:35:27 PM | 9.252 | -0.20 | 4,636 | CT |
| 5:35:27 PM | 9.252 | -0.20 | 400 | CT |
| 5:35:27 PM | 9.252 | -0.20 | 3,194 | CT |
| 5:35:27 PM | 9.252 | -0.20 | 23,505 | CT |
| 5:35:27 PM | 9.252 | -0.20 | 1,911 | CT |