Intraday
Number Trades: 1,529
Total Quantity: 104,429
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 39.16 | -1.16 | 61 | CT |
| 5:35:10 PM | 39.16 | -1.16 | 30 | CT |
| 5:35:10 PM | 39.16 | -1.16 | 60 | CT |
| 5:35:10 PM | 39.16 | -1.16 | 18 | CT |
| 5:35:10 PM | 39.16 | -1.16 | 26 | CT |
| 5:35:10 PM | 39.16 | -1.16 | 29 | CT |
| 5:35:10 PM | 39.16 | -1.16 | 1 | CT |
| 5:35:10 PM | 39.16 | -1.16 | 86 | CT |
| 5:35:10 PM | 39.16 | -1.16 | 144 | CT |
| 5:35:10 PM | 39.16 | -1.16 | 71 | CT |
| 5:35:10 PM | 39.16 | -1.16 | 37 | CT |
| 5:35:10 PM | 39.16 | -1.16 | 152 | CT |
| 5:35:10 PM | 39.16 | -1.16 | 130 | CT |
| 5:35:10 PM | 39.16 | -1.16 | 680 | CT |
| 5:35:10 PM | 39.16 | -1.16 | 129 | CT |
| 5:35:10 PM | 39.16 | -1.16 | 117 | CT |
| 5:35:10 PM | 39.16 | -1.16 | 702 | CT |
| 5:35:10 PM | 39.16 | -1.16 | 215 | CT |
| 5:35:10 PM | 39.16 | -1.16 | 203 | CT |
| 5:35:10 PM | 39.16 | -1.16 | 28 | CT |