Intraday
Number Trades: 1,597
Total Quantity: 191,776
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 33.36 | -0.06 | 18 | CT |
| 5:35:15 PM | 33.36 | -0.06 | 237 | CT |
| 5:35:15 PM | 33.36 | -0.06 | 230 | CT |
| 5:35:15 PM | 33.36 | -0.06 | 485 | CT |
| 5:35:15 PM | 33.36 | -0.06 | 15 | CT |
| 5:35:15 PM | 33.36 | -0.06 | 864 | CT |
| 5:35:15 PM | 33.36 | -0.06 | 794 | CT |
| 5:35:15 PM | 33.36 | -0.06 | 1,426 | CT |
| 5:35:15 PM | 33.36 | -0.06 | 871 | CT |
| 5:35:15 PM | 33.36 | -0.06 | 347 | CT |
| 5:35:15 PM | 33.36 | -0.06 | 91 | CT |
| 5:35:15 PM | 33.36 | -0.06 | 228 | CT |
| 5:35:15 PM | 33.36 | -0.06 | 305 | CT |
| 5:35:15 PM | 33.36 | -0.06 | 59 | CT |
| 5:35:15 PM | 33.36 | -0.06 | 1,018 | CT |
| 5:35:15 PM | 33.36 | -0.06 | 930 | CT |
| 5:35:15 PM | 33.36 | -0.06 | 1,148 | CT |
| 5:35:15 PM | 33.36 | -0.06 | 242 | CT |
| 5:35:15 PM | 33.36 | -0.06 | 236 | CT |
| 5:35:15 PM | 33.36 | -0.06 | 297 | CT |