Intraday
Number Trades: 570
Total Quantity: 41,973
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:07:40 PM | 43.00 | +0.42 | 198 | CT |
| 1:07:40 PM | 43.00 | +0.42 | 25 | CT |
| 1:01:41 PM | 43.00 | +0.42 | 3 | CT |
| 1:01:41 PM | 43.00 | +0.42 | 206 | CT |
| 1:00:10 PM | 42.98 | +0.37 | 9 | CT |
| 12:59:17 PM | 43.00 | +0.42 | 23 | CT |
| 12:59:12 PM | 43.00 | +0.42 | 30 | CT |
| 12:59:12 PM | 43.00 | +0.42 | 224 | CT |
| 12:59:12 PM | 43.00 | +0.42 | 89 | CT |
| 12:59:12 PM | 43.00 | +0.42 | 10 | CT |
| 12:58:42 PM | 43.00 | +0.42 | 30 | CT |
| 12:58:32 PM | 43.00 | +0.42 | 31 | CT |
| 12:58:32 PM | 43.00 | +0.42 | 10 | CT |
| 12:57:15 PM | 43.04 | +0.51 | 3 | CT |
| 12:54:16 PM | 43.04 | +0.51 | 6 | CT |
| 12:52:08 PM | 43.00 | +0.42 | 17 | CT |
| 12:52:08 PM | 43.00 | +0.42 | 32 | CT |
| 12:52:08 PM | 43.00 | +0.42 | 210 | CT |
| 12:52:08 PM | 43.00 | +0.42 | 37 | CT |
| 12:51:47 PM | 43.02 | +0.47 | 144 | CT |