Intraday
Number Trades: 1,354
Total Quantity: 143,472
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 34.84 | -3.01 | 230 | CT |
| 5:35:21 PM | 34.84 | -3.01 | 529 | CT |
| 5:35:21 PM | 34.84 | -3.01 | 131 | CT |
| 5:35:21 PM | 34.84 | -3.01 | 28 | CT |
| 5:35:21 PM | 34.84 | -3.01 | 10 | CT |
| 5:35:21 PM | 34.84 | -3.01 | 22 | CT |
| 5:35:21 PM | 34.84 | -3.01 | 430 | CT |
| 5:35:21 PM | 34.84 | -3.01 | 1,397 | CT |
| 5:35:21 PM | 34.84 | -3.01 | 192 | CT |
| 5:35:21 PM | 34.84 | -3.01 | 186 | CT |
| 5:35:21 PM | 34.84 | -3.01 | 107 | CT |
| 5:35:21 PM | 34.84 | -3.01 | 177 | CT |
| 5:35:21 PM | 34.84 | -3.01 | 189 | CT |
| 5:35:21 PM | 34.84 | -3.01 | 618 | CT |
| 5:35:21 PM | 34.84 | -3.01 | 122 | CT |
| 5:35:21 PM | 34.84 | -3.01 | 336 | CT |
| 5:35:21 PM | 34.84 | -3.01 | 274 | CT |
| 5:35:21 PM | 34.84 | -3.01 | 614 | CT |
| 5:35:21 PM | 34.84 | -3.01 | 586 | CT |
| 5:35:21 PM | 34.84 | -3.01 | 413 | CT |