Intraday
Number Trades: 392
Total Quantity: 19,823
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:42:18 PM | 38.30 | +0.00 | 3 | CT |
| 1:37:24 PM | 38.28 | -0.05 | 1 | CT |
| 1:37:24 PM | 38.28 | -0.05 | 33 | CT |
| 1:37:20 PM | 38.28 | -0.05 | 14 | CT |
| 1:37:14 PM | 38.28 | -0.05 | 2 | CT |
| 1:37:14 PM | 38.28 | -0.05 | 69 | CT |
| 1:37:14 PM | 38.28 | -0.05 | 2 | CT |
| 1:33:14 PM | 38.26 | -0.10 | 275 | CT |
| 1:32:36 PM | 38.26 | -0.10 | 54 | CT |
| 1:28:17 PM | 38.28 | -0.05 | 45 | CT |
| 1:28:17 PM | 38.28 | -0.05 | 142 | CT |
| 1:28:17 PM | 38.28 | -0.05 | 123 | CT |
| 1:28:17 PM | 38.28 | -0.05 | 73 | CT |
| 1:23:18 PM | 38.30 | +0.00 | 7 | CT |
| 1:21:54 PM | 38.28 | -0.05 | 13 | CT |
| 1:19:22 PM | 38.24 | -0.16 | 33 | CT |
| 1:16:39 PM | 38.28 | -0.05 | 23 | CT |
| 1:06:30 PM | 38.26 | -0.10 | 1 | CT |
| 1:06:30 PM | 38.26 | -0.10 | 1 | CT |
| 1:06:30 PM | 38.26 | -0.10 | 1 | CT |