Intraday
Number Trades: 728
Total Quantity: 53,972
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:09 PM | 32.06 | -0.12 | 2 | CT |
5:35:09 PM | 32.06 | -0.12 | 141 | CT |
5:35:09 PM | 32.06 | -0.12 | 221 | CT |
5:35:09 PM | 32.06 | -0.12 | 72 | CT |
5:35:09 PM | 32.06 | -0.12 | 228 | CT |
5:35:09 PM | 32.06 | -0.12 | 228 | CT |
5:35:09 PM | 32.06 | -0.12 | 23 | CT |
5:35:09 PM | 32.06 | -0.12 | 59 | CT |
5:35:09 PM | 32.06 | -0.12 | 174 | CT |
5:35:09 PM | 32.06 | -0.12 | 244 | CT |
5:35:09 PM | 32.06 | -0.12 | 12 | CT |
5:35:09 PM | 32.06 | -0.12 | 34 | CT |
5:35:09 PM | 32.06 | -0.12 | 457 | CT |
5:35:09 PM | 32.06 | -0.12 | 242 | CT |
5:35:09 PM | 32.06 | -0.12 | 63 | CT |
5:35:09 PM | 32.06 | -0.12 | 120 | CT |
5:35:09 PM | 32.06 | -0.12 | 158 | CT |
5:35:09 PM | 32.06 | -0.12 | 78 | CT |
5:35:09 PM | 32.06 | -0.12 | 72 | CT |
5:35:09 PM | 32.06 | -0.12 | 158 | CT |