Intraday
Number Trades: 1,049
Total Quantity: 116,894
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 36.74 | +2.34 | 1 | CT |
| 5:35:29 PM | 36.74 | +2.34 | 364 | CT |
| 5:35:29 PM | 36.74 | +2.34 | 95 | CT |
| 5:35:29 PM | 36.74 | +2.34 | 394 | CT |
| 5:35:29 PM | 36.74 | +2.34 | 524 | CT |
| 5:35:29 PM | 36.74 | +2.34 | 410 | CT |
| 5:35:29 PM | 36.74 | +2.34 | 128 | CT |
| 5:35:29 PM | 36.74 | +2.34 | 106 | CT |
| 5:35:29 PM | 36.74 | +2.34 | 110 | CT |
| 5:35:29 PM | 36.74 | +2.34 | 394 | CT |
| 5:35:29 PM | 36.74 | +2.34 | 433 | CT |
| 5:35:29 PM | 36.74 | +2.34 | 365 | CT |
| 5:35:29 PM | 36.74 | +2.34 | 405 | CT |
| 5:35:29 PM | 36.74 | +2.34 | 300 | CT |
| 5:35:29 PM | 36.74 | +2.34 | 493 | CT |
| 5:35:29 PM | 36.74 | +2.34 | 160 | CT |
| 5:35:29 PM | 36.74 | +2.34 | 789 | CT |
| 5:35:29 PM | 36.74 | +2.34 | 626 | CT |
| 5:35:29 PM | 36.74 | +2.34 | 349 | CT |
| 5:35:29 PM | 36.74 | +2.34 | 9 | CT |