Intraday
Number Trades: 754
Total Quantity: 83,644
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 36.58 | -0.05 | 24 | CT |
| 5:35:09 PM | 36.58 | -0.05 | 795 | CT |
| 5:35:09 PM | 36.58 | -0.05 | 1,507 | CT |
| 5:35:09 PM | 36.58 | -0.05 | 520 | CT |
| 5:35:09 PM | 36.58 | -0.05 | 617 | CT |
| 5:35:09 PM | 36.58 | -0.05 | 522 | CT |
| 5:35:09 PM | 36.58 | -0.05 | 21 | CT |
| 5:35:09 PM | 36.58 | -0.05 | 70 | CT |
| 5:35:09 PM | 36.58 | -0.05 | 141 | CT |
| 5:35:09 PM | 36.58 | -0.05 | 413 | CT |
| 5:35:09 PM | 36.58 | -0.05 | 20 | CT |
| 5:35:09 PM | 36.58 | -0.05 | 425 | CT |
| 5:35:09 PM | 36.58 | -0.05 | 236 | CT |
| 5:35:09 PM | 36.58 | -0.05 | 469 | CT |
| 5:35:09 PM | 36.58 | -0.05 | 252 | CT |
| 5:35:09 PM | 36.58 | -0.05 | 17 | CT |
| 5:35:09 PM | 36.58 | -0.05 | 61 | CT |
| 5:35:09 PM | 36.58 | -0.05 | 337 | CT |
| 5:35:09 PM | 36.58 | -0.05 | 731 | CT |
| 5:35:09 PM | 36.58 | -0.05 | 114 | CT |