Intraday

Number Trades: 114   Total Quantity: 168,866
Time Last Trade Price Var % Last Volume Type
5:35:47 PM 1.045 +0.48 168 UT
5:25:24 PM 1.04 +0.00 500 AT
5:24:15 PM 1.04 +0.00 40 AT
5:19:19 PM 1.03 -0.96 701 AT
5:19:19 PM 1.03 -0.96 1,000 AT
5:19:19 PM 1.03 -0.96 2,400 AT
5:19:19 PM 1.03 -0.96 1,000 AT
5:19:19 PM 1.03 -0.96 6,000 AT
5:19:19 PM 1.03 -0.96 500 AT
5:19:19 PM 1.035 -0.48 2,000 AT
5:19:19 PM 1.035 -0.48 200 AT
5:19:19 PM 1.04 +0.00 6,199 AT
4:53:10 PM 1.04 +0.00 2,251 AT
4:53:10 PM 1.04 +0.00 249 AT
4:19:40 PM 1.04 +0.00 297 AT
4:07:47 PM 1.04 +0.00 454 AT
3:59:04 PM 1.045 +0.48 403 AT
3:59:04 PM 1.045 +0.48 92 AT
3:45:46 PM 1.035 -0.48 100 AT
2:46:33 PM 1.045 +0.48 342 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Pininfarina


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.