Intraday
Number Trades: 36
Total Quantity: 61,923
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:07 PM | 0.794 | +3.39 | 1 | CT |
5:35:07 PM | 0.794 | +3.39 | 159 | CT |
5:35:07 PM | 0.794 | +3.39 | 40 | CT |
5:29:48 PM | 0.794 | +3.39 | 4,139 | CT |
4:22:59 PM | 0.774 | +0.78 | 500 | CT |
3:54:16 PM | 0.778 | +1.30 | 1,000 | CT |
3:50:10 PM | 0.774 | +0.78 | 4,016 | CT |
3:50:10 PM | 0.784 | +2.08 | 5,000 | CT |
3:50:10 PM | 0.792 | +3.13 | 1,734 | CT |
3:16:41 PM | 0.792 | +3.13 | 1,500 | CT |
2:30:09 PM | 0.792 | +3.13 | 1,000 | CT |
2:22:19 PM | 0.792 | +3.13 | 128 | CT |
2:16:06 PM | 0.792 | +3.13 | 5,000 | CT |
2:16:06 PM | 0.79 | +2.87 | 500 | CT |
2:16:06 PM | 0.79 | +2.87 | 5,000 | CT |
2:16:06 PM | 0.79 | +2.87 | 5,000 | CT |
2:16:06 PM | 0.79 | +2.87 | 950 | CT |
2:16:06 PM | 0.79 | +2.87 | 419 | CT |
2:16:06 PM | 0.788 | +2.60 | 5,000 | CT |
2:16:06 PM | 0.788 | +2.60 | 1,000 | CT |