Intraday
Number Trades: 70
Total Quantity: 124,132
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:29:18 PM | 0.752 | +1.62 | 3,567 | CT |
5:29:18 PM | 0.752 | +1.62 | 2,230 | CT |
5:29:18 PM | 0.754 | +1.89 | 2,200 | CT |
5:29:18 PM | 0.758 | +2.43 | 2,003 | CT |
5:29:03 PM | 0.758 | +2.43 | 997 | CT |
5:29:02 PM | 0.76 | +2.70 | 895 | CT |
5:29:02 PM | 0.76 | +2.70 | 1,875 | CT |
4:51:36 PM | 0.76 | +2.70 | 125 | CT |
4:26:40 PM | 0.754 | +1.89 | 905 | CT |
4:26:40 PM | 0.756 | +2.16 | 5,095 | CT |
4:24:37 PM | 0.774 | +4.60 | 712 | CT |
4:17:06 PM | 0.774 | +4.60 | 125 | CT |
4:17:06 PM | 0.776 | +4.87 | 209 | CT |
3:41:46 PM | 0.776 | +4.87 | 375 | CT |
3:41:46 PM | 0.776 | +4.87 | 1,000 | CT |
3:35:31 PM | 0.776 | +4.87 | 125 | CT |
3:30:10 PM | 0.782 | +5.68 | 3,660 | CT |
3:30:10 PM | 0.782 | +5.68 | 1,340 | CT |
3:29:34 PM | 0.782 | +5.68 | 125 | CT |
3:24:16 PM | 0.782 | +5.68 | 115 | CT |