Intraday
Number Trades: 114
Total Quantity: 168,866
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:47 PM | 1.045 | +0.48 | 168 | UT |
| 5:25:24 PM | 1.04 | +0.00 | 500 | AT |
| 5:24:15 PM | 1.04 | +0.00 | 40 | AT |
| 5:19:19 PM | 1.03 | -0.96 | 701 | AT |
| 5:19:19 PM | 1.03 | -0.96 | 1,000 | AT |
| 5:19:19 PM | 1.03 | -0.96 | 2,400 | AT |
| 5:19:19 PM | 1.03 | -0.96 | 1,000 | AT |
| 5:19:19 PM | 1.03 | -0.96 | 6,000 | AT |
| 5:19:19 PM | 1.03 | -0.96 | 500 | AT |
| 5:19:19 PM | 1.035 | -0.48 | 2,000 | AT |
| 5:19:19 PM | 1.035 | -0.48 | 200 | AT |
| 5:19:19 PM | 1.04 | +0.00 | 6,199 | AT |
| 4:53:10 PM | 1.04 | +0.00 | 2,251 | AT |
| 4:53:10 PM | 1.04 | +0.00 | 249 | AT |
| 4:19:40 PM | 1.04 | +0.00 | 297 | AT |
| 4:07:47 PM | 1.04 | +0.00 | 454 | AT |
| 3:59:04 PM | 1.045 | +0.48 | 403 | AT |
| 3:59:04 PM | 1.045 | +0.48 | 92 | AT |
| 3:45:46 PM | 1.035 | -0.48 | 100 | AT |
| 2:46:33 PM | 1.045 | +0.48 | 342 | AT |