Contratti
Numero Contratti: 50
Quantità Totale: 17.278
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.24 | 4,62 | -5,33 | 15 | CT |
| 17.28.19 | 4,58 | -6,15 | 830 | CT |
| 17.26.28 | 4,58 | -6,15 | 100 | CT |
| 16.02.04 | 4,56 | -6,56 | 360 | CT |
| 15.37.30 | 4,60 | -5,74 | 500 | BoB |
| 14.38.42 | 4,56 | -6,56 | 40 | CT |
| 14.26.13 | 4,62 | -5,33 | 5 | CT |
| 14.25.58 | 4,62 | -5,33 | 210 | CT |
| 14.25.49 | 4,62 | -5,33 | 721 | CT |
| 14.25.49 | 4,62 | -5,33 | 564 | CT |
| 14.09.38 | 4,62 | -5,33 | 100 | BoB |
| 14.09.38 | 4,58 | -6,15 | 200 | BoB |
| 14.09.02 | 4,58 | -6,15 | 400 | BoB |
| 12.46.35 | 4,56 | -6,56 | 500 | CT |
| 12.40.03 | 4,52 | -7,38 | 64 | CT |
| 12.40.03 | 4,52 | -7,38 | 35 | CT |
| 12.40.03 | 4,52 | -7,38 | 498 | BoB |
| 12.40.03 | 4,52 | -7,38 | 500 | BoB |
| 12.38.59 | 4,52 | -7,38 | 100 | BoB |
| 12.34.02 | 4,54 | -6,97 | 230 | CT |