Intraday
Number Trades: 79
Total Quantity: 179,566
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 0.471 | -3.09 | 2,338 | CT |
| 5:35:00 PM | 0.471 | -3.09 | 27 | CT |
| 5:35:00 PM | 0.471 | -3.09 | 135 | CT |
| 5:10:38 PM | 0.471 | -3.09 | 1,500 | CT |
| 4:43:31 PM | 0.465 | -4.32 | 1,700 | CT |
| 4:40:20 PM | 0.465 | -4.32 | 2,948 | CT |
| 4:40:20 PM | 0.465 | -4.32 | 52 | CT |
| 4:21:59 PM | 0.465 | -4.32 | 948 | CT |
| 4:21:59 PM | 0.465 | -4.32 | 9,000 | CT |
| 4:21:59 PM | 0.468 | -3.70 | 552 | CT |
| 4:21:59 PM | 0.468 | -3.70 | 4,500 | CT |
| 3:47:35 PM | 0.469 | -3.50 | 500 | CT |
| 3:38:48 PM | 0.469 | -3.50 | 3,500 | CT |
| 3:01:14 PM | 0.472 | -2.88 | 8,776 | CT |
| 3:01:14 PM | 0.472 | -2.88 | 1,224 | CT |
| 2:41:24 PM | 0.472 | -2.88 | 1,976 | CT |
| 2:41:24 PM | 0.472 | -2.88 | 4,024 | CT |
| 2:41:24 PM | 0.471 | -3.09 | 4,000 | CT |
| 2:34:51 PM | 0.465 | -4.32 | 1,000 | CT |
| 1:57:44 PM | 0.472 | -2.88 | 200 | CT |