Intraday
Number Trades: 448
Total Quantity: 1,431,329
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:28 PM | 0.295 | -14.74 | 500 | CT |
5:35:28 PM | 0.295 | -14.74 | 1,991 | CT |
5:35:28 PM | 0.295 | -14.74 | 3,009 | CT |
5:35:28 PM | 0.295 | -14.74 | 4,000 | CT |
5:35:28 PM | 0.295 | -14.74 | 3,114 | CT |
5:35:28 PM | 0.295 | -14.74 | 6,577 | CT |
5:35:28 PM | 0.295 | -14.74 | 3,423 | CT |
5:35:28 PM | 0.295 | -14.74 | 500 | CT |
5:35:28 PM | 0.295 | -14.74 | 864 | CT |
5:35:28 PM | 0.295 | -14.74 | 88 | CT |
5:26:58 PM | 0.304 | -12.14 | 1,700 | CT |
5:26:57 PM | 0.304 | -12.14 | 18,212 | CT |
5:25:48 PM | 0.301 | -13.01 | 2,586 | CT |
5:25:48 PM | 0.303 | -12.43 | 2,000 | CT |
5:25:48 PM | 0.303 | -12.43 | 1,414 | CT |
5:23:28 PM | 0.303 | -12.43 | 266 | CT |
5:23:28 PM | 0.303 | -12.43 | 320 | CT |
5:23:28 PM | 0.304 | -12.14 | 4,500 | CT |
5:21:29 PM | 0.303 | -12.43 | 2,000 | CT |
5:19:25 PM | 0.30 | -13.29 | 450 | CT |