Intraday

Number Trades: 408   Total Quantity: 1,254,172
Time Last Trade Price Var % Last Volume Type
5:35:13 PM 0.52 +7.22 1 CT
5:35:13 PM 0.52 +7.22 1,899 CT
5:35:13 PM 0.52 +7.22 810 CT
5:35:13 PM 0.52 +7.22 1,690 CT
5:35:13 PM 0.52 +7.22 1,910 CT
5:35:13 PM 0.52 +7.22 90 CT
5:35:13 PM 0.52 +7.22 8,000 CT
5:28:12 PM 0.52 +7.22 50 CT
5:28:12 PM 0.518 +6.80 1,300 CT
5:28:02 PM 0.518 +6.80 1,200 CT
5:27:56 PM 0.512 +5.57 3,400 CT
5:27:56 PM 0.512 +5.57 1,800 CT
5:24:11 PM 0.52 +7.22 50 CT
5:24:11 PM 0.518 +6.80 1,300 CT
5:23:59 PM 0.518 +6.80 500 CT
5:23:59 PM 0.516 +6.39 2,500 CT
5:23:49 PM 0.516 +6.39 2,500 CT
5:23:38 PM 0.506 +4.33 7,830 CT
5:23:38 PM 0.506 +4.33 3,177 CT
5:23:38 PM 0.508 +4.74 5,000 CT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Fidia


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.