Intraday
Number Trades: 155
Total Quantity: 1,554,902
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 0.0934 | -6.41 | 917 | CT |
| 5:26:16 PM | 0.093 | -6.81 | 18,200 | CT |
| 5:26:16 PM | 0.093 | -6.81 | 10,000 | CT |
| 5:26:16 PM | 0.093 | -6.81 | 6,800 | CT |
| 5:26:16 PM | 0.093 | -6.81 | 20,000 | CT |
| 5:22:01 PM | 0.0944 | -5.41 | 2,961 | CT |
| 5:22:01 PM | 0.0942 | -5.61 | 7,000 | CT |
| 5:22:01 PM | 0.0942 | -5.61 | 39 | CT |
| 5:19:28 PM | 0.0942 | -5.61 | 961 | CT |
| 5:19:28 PM | 0.094 | -5.81 | 289 | CT |
| 5:18:27 PM | 0.094 | -5.81 | 4,853 | CT |
| 5:18:27 PM | 0.094 | -5.81 | 1,147 | CT |
| 5:18:26 PM | 0.0932 | -6.61 | 10,000 | CT |
| 5:13:59 PM | 0.094 | -5.81 | 4,650 | CT |
| 5:06:56 PM | 0.0932 | -6.61 | 5,000 | CT |
| 5:06:56 PM | 0.0932 | -6.61 | 2,000 | CT |
| 5:03:42 PM | 0.0932 | -6.61 | 5,142 | CT |
| 5:03:42 PM | 0.0934 | -6.41 | 9,857 | CT |
| 5:02:23 PM | 0.094 | -5.81 | 4,203 | CT |
| 5:02:23 PM | 0.094 | -5.81 | 3,297 | CT |