Intraday

Number Trades: 30   Total Quantity: 29,400
Time Last Trade Price Var % Last Volume Type
2:40:29 PM 2.17 -0.46 2,050 AT
2:40:29 PM 2.17 -0.46 1,100 AT
2:40:29 PM 2.17 -0.46 3,000 AT
2:40:29 PM 2.17 -0.46 650 AT
2:40:29 PM 2.16 -0.92 1,200 AT
1:52:50 PM 2.17 -0.46 150 AT
12:07:49 PM 2.17 -0.46 150 AT
11:38:45 AM 2.13 -2.29 600 AT
11:33:57 AM 2.13 -2.29 133 AT
11:32:26 AM 2.12 -2.75 1,906 AT
11:32:26 AM 2.12 -2.75 800 AT
11:32:26 AM 2.12 -2.75 250 AT
11:32:26 AM 2.12 -2.75 1,200 AT
11:32:26 AM 2.12 -2.75 46 AT
11:32:26 AM 2.12 -2.75 798 AT
11:16:17 AM 2.13 -2.29 1,000 AT
11:08:47 AM 2.13 -2.29 367 AT
11:08:47 AM 2.13 -2.29 1,000 AT
11:08:47 AM 2.13 -2.29 3,000 AT
11:08:47 AM 2.14 -1.83 1,000 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Fidia


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.