Intraday
Number Trades: 21
Total Quantity: 6,976
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:38:13 PM | 1.38 | +2.22 | 10 | CT |
| 4:27:58 PM | 1.335 | -1.11 | 50 | CT |
| 4:00:41 PM | 1.375 | +1.85 | 5 | CT |
| 4:00:41 PM | 1.38 | +2.22 | 5 | CT |
| 3:47:17 PM | 1.36 | +0.74 | 800 | CT |
| 3:46:52 PM | 1.395 | +3.33 | 5 | CT |
| 3:46:49 PM | 1.405 | +4.07 | 5 | CT |
| 3:46:31 PM | 1.39 | +2.96 | 250 | CT |
| 3:46:31 PM | 1.39 | +2.96 | 505 | CT |
| 3:46:15 PM | 1.355 | +0.37 | 103 | CT |
| 3:46:14 PM | 1.385 | +2.59 | 67 | CT |
| 3:46:14 PM | 1.385 | +2.59 | 233 | CT |
| 3:46:13 PM | 1.38 | +2.22 | 300 | CT |
| 3:46:06 PM | 1.35 | +0.00 | 300 | CT |
| 3:45:37 PM | 1.345 | -0.37 | 1,000 | CT |
| 3:45:33 PM | 1.365 | +1.11 | 1,000 | CT |
| 3:45:26 PM | 1.35 | +0.00 | 50 | CT |
| 3:45:26 PM | 1.35 | +0.00 | 2,000 | CT |
| 3:45:26 PM | 1.35 | +0.00 | 250 | CT |
| 11:54:27 AM | 1.365 | +1.11 | 5 | CT |