Intraday
Number Trades: 32
Total Quantity: 40,181
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 0.395 | +2.60 | 1 | CT |
| 5:35:20 PM | 0.395 | +2.60 | 231 | CT |
| 5:35:20 PM | 0.395 | +2.60 | 18 | CT |
| 4:26:30 PM | 0.395 | +2.60 | 4,800 | CT |
| 4:26:30 PM | 0.395 | +2.60 | 203 | CT |
| 4:16:51 PM | 0.396 | +2.86 | 2,000 | CT |
| 4:03:04 PM | 0.395 | +2.60 | 797 | CT |
| 4:03:04 PM | 0.398 | +3.38 | 500 | CT |
| 3:33:47 PM | 0.412 | +7.01 | 250 | CT |
| 3:21:00 PM | 0.393 | +2.08 | 750 | CT |
| 3:15:56 PM | 0.404 | +4.94 | 250 | CT |
| 3:06:38 PM | 0.425 | +10.39 | 700 | CT |
| 3:05:07 PM | 0.425 | +10.39 | 4,300 | CT |
| 3:05:07 PM | 0.42 | +9.09 | 3,000 | CT |
| 3:05:07 PM | 0.41 | +6.49 | 1,200 | CT |
| 3:05:07 PM | 0.41 | +6.49 | 500 | CT |
| 3:05:07 PM | 0.41 | +6.49 | 1,000 | CT |
| 12:26:37 PM | 0.41 | +6.49 | 1,781 | CT |
| 12:01:26 PM | 0.41 | +6.49 | 219 | CT |
| 12:01:26 PM | 0.41 | +6.49 | 1,570 | CT |