Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 18   Total Quantity: 54,393
            Time Last Trade Price Var % Last Volume Type
            3:10:37 PM 0.392 +5.38 1,000 CT
            2:19:16 PM 0.392 +5.38 500 CT
            1:14:07 PM 0.392 +5.38 100 CT
            1:09:53 PM 0.38 +2.15 8,949 CT
            12:43:32 PM 0.39 +4.84 10,000 CT
            12:03:48 PM 0.376 +1.08 1,381 CT
            11:34:30 AM 0.394 +5.91 100 CT
            11:33:30 AM 0.382 +2.69 3,063 CT
            11:29:45 AM 0.394 +5.91 100 CT
            11:24:09 AM 0.384 +3.23 9,498 CT
            11:20:53 AM 0.38 +2.15 4,061 CT
            11:20:53 AM 0.378 +1.61 373 CT
            11:20:12 AM 0.374 +0.54 100 CT
            11:20:12 AM 0.374 +0.54 27 BoB
            11:18:45 AM 0.38 +2.15 939 CT
            11:16:08 AM 0.374 +0.54 500 CT
            11:15:55 AM 0.362 -2.69 6,738 CT
            11:10:48 AM 0.362 -2.69 6,964 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Beewize


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.