Intraday
Number Trades: 26
Total Quantity: 44,509
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:56:24 PM | 0.39 | -4.88 | 99 | CT |
| 4:53:44 PM | 0.39 | -4.88 | 7,901 | CT |
| 4:53:44 PM | 0.39 | -4.88 | 699 | CT |
| 4:52:26 PM | 0.39 | -4.88 | 301 | CT |
| 4:52:26 PM | 0.39 | -4.88 | 700 | CT |
| 4:52:26 PM | 0.39 | -4.88 | 1,499 | CT |
| 4:52:26 PM | 0.39 | -4.88 | 11,500 | CT |
| 4:19:31 PM | 0.39 | -4.88 | 1,000 | CT |
| 9:59:18 AM | 0.41 | +0.00 | 1 | CT |
| 9:59:18 AM | 0.41 | +0.00 | 486 | CT |
| 9:38:12 AM | 0.412 | +0.49 | 2,900 | CT |
| 9:30:56 AM | 0.414 | +0.98 | 3,472 | CT |
| 9:30:56 AM | 0.414 | +0.98 | 528 | BoB |
| 9:27:59 AM | 0.422 | +2.93 | 1,749 | CT |
| 9:27:54 AM | 0.422 | +2.93 | 4,337 | CT |
| 9:27:54 AM | 0.422 | +2.93 | 1,663 | BoB |
| 9:24:00 AM | 0.42 | +2.44 | 500 | CT |
| 9:23:12 AM | 0.41 | +0.00 | 500 | BoB |
| 9:19:02 AM | 0.41 | +0.00 | 700 | CT |
| 9:11:26 AM | 0.436 | +6.34 | 50 | CT |