Intraday
Number Trades: 19
Total Quantity: 50,798
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 1.71 | +0.59 | 25 | CT |
| 4:37:57 PM | 1.71 | +0.59 | 412 | CT |
| 4:26:03 PM | 1.70 | +0.00 | 2,000 | CT |
| 1:31:22 PM | 1.64 | -3.53 | 812 | CT |
| 1:31:22 PM | 1.64 | -3.53 | 2,000 | CT |
| 1:31:22 PM | 1.645 | -3.23 | 153 | CT |
| 1:31:22 PM | 1.655 | -2.65 | 535 | CT |
| 1:31:22 PM | 1.66 | -2.35 | 3,000 | CT |
| 1:11:24 PM | 1.665 | -2.06 | 1,970 | CT |
| 1:11:24 PM | 1.68 | -1.18 | 4,350 | CT |
| 1:11:24 PM | 1.68 | -1.18 | 680 | CT |
| 9:42:26 AM | 1.72 | +1.18 | 15,000 | CT |
| 9:39:13 AM | 1.72 | +1.18 | 5,000 | CT |
| 9:38:03 AM | 1.72 | +1.18 | 3,000 | CT |
| 9:38:03 AM | 1.72 | +1.18 | 1,027 | CT |
| 9:38:03 AM | 1.72 | +1.18 | 7,000 | CT |
| 9:38:03 AM | 1.72 | +1.18 | 2,514 | CT |
| 9:37:56 AM | 1.715 | +0.88 | 1,000 | CT |
| 9:00:02 AM | 1.68 | -1.18 | 320 | CT |