On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

Intraday

Number Trades: 90   Total Quantity: 107,968
Time Last Trade Price Var % Last Volume Type
5:35:50 PM 1.406 -2.36 20,383 UT
5:22:20 PM 1.416 -1.67 147 AT
5:22:08 PM 1.406 -2.36 290 AT
5:22:08 PM 1.406 -2.36 2,000 AT
5:22:08 PM 1.408 -2.22 2,462 AT
5:22:08 PM 1.408 -2.22 1,700 AT
5:22:08 PM 1.408 -2.22 250 AT
5:22:08 PM 1.408 -2.22 2,000 AT
5:22:08 PM 1.41 -2.08 500 AT
5:22:08 PM 1.412 -1.94 1,106 AT
5:22:08 PM 1.412 -1.94 2,500 AT
5:22:08 PM 1.414 -1.81 2,000 AT
5:22:08 PM 1.416 -1.67 400 AT
5:22:08 PM 1.416 -1.67 2,500 AT
5:22:08 PM 1.418 -1.53 400 AT
5:22:08 PM 1.418 -1.53 2,000 AT
5:22:08 PM 1.422 -1.25 1,472 AT
5:20:14 PM 1.424 -1.11 200 AT
5:20:14 PM 1.424 -1.11 250 AT
5:18:34 PM 1.426 -0.97 422 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Mondadori Editore


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.