Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 269   Total Quantity: 174,641
            Time Last Trade Price Var % Last Volume Type
            5:35:06 PM 2.59 +0.78 495 CT
            5:35:06 PM 2.59 +0.78 540 CT
            5:35:06 PM 2.59 +0.78 8 CT
            5:35:06 PM 2.59 +0.78 314 CT
            5:35:06 PM 2.59 +0.78 961 CT
            5:35:06 PM 2.59 +0.78 557 CT
            5:35:06 PM 2.59 +0.78 379 CT
            5:35:06 PM 2.59 +0.78 350 CT
            5:35:06 PM 2.59 +0.78 1,021 CT
            5:35:06 PM 2.59 +0.78 603 CT
            5:35:06 PM 2.59 +0.78 380 CT
            5:35:06 PM 2.59 +0.78 380 CT
            5:35:06 PM 2.59 +0.78 380 CT
            5:35:06 PM 2.59 +0.78 390 CT
            5:35:06 PM 2.59 +0.78 1,602 CT
            5:35:06 PM 2.59 +0.78 1,660 CT
            5:35:06 PM 2.59 +0.78 2,641 CT
            5:35:06 PM 2.59 +0.78 1 CT
            5:35:06 PM 2.59 +0.78 783 CT
            5:35:06 PM 2.59 +0.78 973 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Mondadori Edit


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.