Intraday
Number Trades: 83
Total Quantity: 80,602
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 1.49 | +1.22 | 21,072 | UT |
| 5:29:43 PM | 1.478 | +0.41 | 2,500 | AT |
| 5:29:30 PM | 1.48 | +0.54 | 2,475 | AT |
| 5:29:30 PM | 1.48 | +0.54 | 46 | AT |
| 5:29:00 PM | 1.474 | +0.14 | 2 | AT |
| 5:28:56 PM | 1.476 | +0.27 | 352 | AT |
| 5:28:56 PM | 1.476 | +0.27 | 205 | AT |
| 5:28:54 PM | 1.476 | +0.27 | 460 | AT |
| 5:28:54 PM | 1.476 | +0.27 | 3,011 | AT |
| 5:28:54 PM | 1.476 | +0.27 | 305 | AT |
| 5:28:54 PM | 1.476 | +0.27 | 2,784 | AT |
| 5:28:54 PM | 1.476 | +0.27 | 2,760 | AT |
| 5:28:50 PM | 1.478 | +0.41 | 139 | AT |
| 5:26:30 PM | 1.478 | +0.41 | 51 | AT |
| 5:26:30 PM | 1.478 | +0.41 | 75 | AT |
| 5:26:30 PM | 1.478 | +0.41 | 173 | AT |
| 5:26:30 PM | 1.48 | +0.54 | 241 | AT |
| 5:25:17 PM | 1.48 | +0.54 | 436 | AT |
| 5:25:17 PM | 1.48 | +0.54 | 99 | AT |
| 5:19:08 PM | 1.478 | +0.41 | 497 | AT |