Intraday

Number Trades: 295   Total Quantity: 86,201
Time Last Trade Price Var % Last Volume Type
5:35:16 PM 1.824 -1.62 29,445 UT
5:27:32 PM 1.824 -1.62 663 AT
5:27:28 PM 1.824 -1.62 79 AT
5:27:09 PM 1.824 -1.62 634 AT
5:26:34 PM 1.824 -1.62 579 AT
5:26:28 PM 1.824 -1.62 1,554 AT
5:26:28 PM 1.824 -1.62 80 AT
5:26:28 PM 1.822 -1.73 1,411 AT
5:25:49 PM 1.816 -2.05 88 AT
5:24:49 PM 1.816 -2.05 87 AT
5:24:46 PM 1.822 -1.73 34 AT
5:24:46 PM 1.822 -1.73 208 AT
5:24:46 PM 1.822 -1.73 347 AT
5:22:49 PM 1.822 -1.73 88 AT
5:21:49 PM 1.822 -1.73 82 AT
5:20:49 PM 1.822 -1.73 104 AT
5:18:49 PM 1.82 -1.83 8 AT
5:18:49 PM 1.82 -1.83 83 AT
5:18:49 PM 1.82 -1.83 2 AT
5:17:49 PM 1.82 -1.83 111 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Mondadori Editore


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.