Intraday
Number Trades: 89
Total Quantity: 101,408
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:19:22 PM | 2.105 | +0.24 | 1 | CT |
| 4:13:46 PM | 2.105 | +0.24 | 10 | CT |
| 4:13:46 PM | 2.105 | +0.24 | 1,000 | CT |
| 4:12:06 PM | 2.105 | +0.24 | 771 | CT |
| 4:12:06 PM | 2.105 | +0.24 | 17 | CT |
| 4:12:06 PM | 2.105 | +0.24 | 721 | CT |
| 4:12:05 PM | 2.105 | +0.24 | 35 | CT |
| 4:12:05 PM | 2.105 | +0.24 | 256 | CT |
| 4:12:05 PM | 2.105 | +0.24 | 372 | CT |
| 4:12:05 PM | 2.105 | +0.24 | 372 | CT |
| 4:12:05 PM | 2.105 | +0.24 | 1,000 | CT |
| 4:04:10 PM | 2.105 | +0.24 | 995 | CT |
| 4:04:10 PM | 2.105 | +0.24 | 5 | CT |
| 4:04:04 PM | 2.105 | +0.24 | 1,000 | CT |
| 4:04:03 PM | 2.105 | +0.24 | 1,000 | CT |
| 4:04:01 PM | 2.105 | +0.24 | 1,000 | CT |
| 4:03:58 PM | 2.105 | +0.24 | 1,000 | CT |
| 3:55:11 PM | 2.11 | +0.48 | 2,576 | BoB |
| 3:55:11 PM | 2.11 | +0.48 | 2,424 | BoB |
| 3:50:00 PM | 2.105 | +0.24 | 498 | CT |