Intraday
Number Trades: 295
Total Quantity: 86,201
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 1.824 | -1.62 | 29,445 | UT |
| 5:27:32 PM | 1.824 | -1.62 | 663 | AT |
| 5:27:28 PM | 1.824 | -1.62 | 79 | AT |
| 5:27:09 PM | 1.824 | -1.62 | 634 | AT |
| 5:26:34 PM | 1.824 | -1.62 | 579 | AT |
| 5:26:28 PM | 1.824 | -1.62 | 1,554 | AT |
| 5:26:28 PM | 1.824 | -1.62 | 80 | AT |
| 5:26:28 PM | 1.822 | -1.73 | 1,411 | AT |
| 5:25:49 PM | 1.816 | -2.05 | 88 | AT |
| 5:24:49 PM | 1.816 | -2.05 | 87 | AT |
| 5:24:46 PM | 1.822 | -1.73 | 34 | AT |
| 5:24:46 PM | 1.822 | -1.73 | 208 | AT |
| 5:24:46 PM | 1.822 | -1.73 | 347 | AT |
| 5:22:49 PM | 1.822 | -1.73 | 88 | AT |
| 5:21:49 PM | 1.822 | -1.73 | 82 | AT |
| 5:20:49 PM | 1.822 | -1.73 | 104 | AT |
| 5:18:49 PM | 1.82 | -1.83 | 8 | AT |
| 5:18:49 PM | 1.82 | -1.83 | 83 | AT |
| 5:18:49 PM | 1.82 | -1.83 | 2 | AT |
| 5:17:49 PM | 1.82 | -1.83 | 111 | AT |