Intraday

Number Trades: 181   Total Quantity: 97,267
Time Last Trade Price Var % Last Volume Type
5:37:34 PM 2.14 -1.15 711 CT
5:35:11 PM 2.14 -1.15 80 CT
5:35:11 PM 2.14 -1.15 469 CT
5:35:11 PM 2.14 -1.15 830 CT
5:35:11 PM 2.14 -1.15 1,065 CT
5:35:11 PM 2.14 -1.15 800 CT
5:35:11 PM 2.14 -1.15 787 CT
5:35:11 PM 2.14 -1.15 2 CT
5:35:11 PM 2.14 -1.15 562 CT
5:35:11 PM 2.14 -1.15 1,000 CT
5:35:11 PM 2.14 -1.15 53 CT
5:35:11 PM 2.14 -1.15 135 CT
5:35:11 PM 2.14 -1.15 1,815 CT
5:35:11 PM 2.14 -1.15 13 CT
5:35:11 PM 2.14 -1.15 405 CT
5:35:11 PM 2.14 -1.15 1,116 CT
5:35:11 PM 2.14 -1.15 1,424 CT
5:35:11 PM 2.14 -1.15 815 CT
5:35:11 PM 2.14 -1.15 569 CT
5:35:11 PM 2.14 -1.15 608 CT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Mondadori Edit


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.