Intraday

Number Trades: 217   Total Quantity: 222,098
Time Last Trade Price Var % Last Volume Type
5:35:24 PM 1.95 -1.51 35,105 UT
5:22:31 PM 1.956 -1.21 13 AT
5:22:21 PM 1.956 -1.21 1,250 AT
5:22:21 PM 1.958 -1.11 34 AT
5:22:04 PM 1.956 -1.21 759 AT
5:22:04 PM 1.956 -1.21 8,275 AT
5:21:32 PM 1.956 -1.21 966 AT
5:21:32 PM 1.954 -1.31 92 AT
5:21:32 PM 1.954 -1.31 197 AT
5:21:32 PM 1.954 -1.31 950 AT
5:19:24 PM 1.95 -1.51 1,431 AT
5:19:24 PM 1.95 -1.51 500 AT
5:19:24 PM 1.95 -1.51 3,000 AT
5:19:24 PM 1.95 -1.51 2,737 AT
5:19:24 PM 1.952 -1.41 10 AT
5:19:24 PM 1.952 -1.41 22 AT
5:14:43 PM 1.95 -1.51 263 AT
5:14:43 PM 1.95 -1.51 1,000 AT
5:14:35 PM 1.95 -1.51 300 AT
5:14:02 PM 1.952 -1.41 216 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Mondadori Editore


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.