Intraday
Number Trades: 217
Total Quantity: 222,098
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:24 PM | 1.95 | -1.51 | 35,105 | UT |
| 5:22:31 PM | 1.956 | -1.21 | 13 | AT |
| 5:22:21 PM | 1.956 | -1.21 | 1,250 | AT |
| 5:22:21 PM | 1.958 | -1.11 | 34 | AT |
| 5:22:04 PM | 1.956 | -1.21 | 759 | AT |
| 5:22:04 PM | 1.956 | -1.21 | 8,275 | AT |
| 5:21:32 PM | 1.956 | -1.21 | 966 | AT |
| 5:21:32 PM | 1.954 | -1.31 | 92 | AT |
| 5:21:32 PM | 1.954 | -1.31 | 197 | AT |
| 5:21:32 PM | 1.954 | -1.31 | 950 | AT |
| 5:19:24 PM | 1.95 | -1.51 | 1,431 | AT |
| 5:19:24 PM | 1.95 | -1.51 | 500 | AT |
| 5:19:24 PM | 1.95 | -1.51 | 3,000 | AT |
| 5:19:24 PM | 1.95 | -1.51 | 2,737 | AT |
| 5:19:24 PM | 1.952 | -1.41 | 10 | AT |
| 5:19:24 PM | 1.952 | -1.41 | 22 | AT |
| 5:14:43 PM | 1.95 | -1.51 | 263 | AT |
| 5:14:43 PM | 1.95 | -1.51 | 1,000 | AT |
| 5:14:35 PM | 1.95 | -1.51 | 300 | AT |
| 5:14:02 PM | 1.952 | -1.41 | 216 | AT |