Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 209   Total Quantity: 183,460
            Time Last Trade Price Var % Last Volume Type
            3:58:20 PM 2.065 +1.23 1,563 CT
            3:58:16 PM 2.07 +1.47 1,992 CT
            3:58:16 PM 2.07 +1.47 24 CT
            3:58:16 PM 2.07 +1.47 2,298 CT
            3:58:16 PM 2.07 +1.47 1,006 CT
            3:58:16 PM 2.07 +1.47 980 CT
            3:58:16 PM 2.07 +1.47 1,000 CT
            3:58:16 PM 2.07 +1.47 2,700 CT
            3:57:12 PM 2.065 +1.23 2,500 CT
            3:57:12 PM 2.065 +1.23 1,209 CT
            3:57:12 PM 2.065 +1.23 894 CT
            3:56:34 PM 2.065 +1.23 42 CT
            3:46:56 PM 2.065 +1.23 98 CT
            3:46:56 PM 2.065 +1.23 4,902 CT
            3:25:59 PM 2.06 +0.98 42 CT
            3:25:58 PM 2.06 +0.98 79 CT
            3:25:45 PM 2.06 +0.98 250 CT
            3:22:17 PM 2.06 +0.98 50 CT
            3:17:20 PM 2.06 +0.98 42 CT
            3:00:01 PM 2.06 +0.98 235 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Mondadori Edit


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.