Intraday

Number Trades: 447   Total Quantity: 471,075
Time Last Trade Price Var % Last Volume Type
5:35:21 PM 2.415 +0.00 3,566 CT
5:35:21 PM 2.415 +0.00 904 CT
5:35:21 PM 2.415 +0.00 569 CT
5:35:21 PM 2.415 +0.00 8,232 CT
5:35:21 PM 2.415 +0.00 504 CT
5:35:21 PM 2.415 +0.00 1,473 CT
5:35:21 PM 2.415 +0.00 13,019 CT
5:35:21 PM 2.415 +0.00 4,390 CT
5:35:21 PM 2.415 +0.00 7,829 CT
5:35:21 PM 2.415 +0.00 14 CT
5:35:21 PM 2.415 +0.00 3,661 CT
5:35:21 PM 2.415 +0.00 2,678 CT
5:35:21 PM 2.415 +0.00 3,613 CT
5:35:21 PM 2.415 +0.00 1,161 CT
5:35:21 PM 2.415 +0.00 13,380 CT
5:35:21 PM 2.415 +0.00 201 CT
5:35:21 PM 2.415 +0.00 2,034 CT
5:35:21 PM 2.415 +0.00 2,481 CT
5:35:21 PM 2.415 +0.00 1,145 CT
5:35:21 PM 2.415 +0.00 382 CT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Mondadori Edit


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.