Intraday
Number Trades: 343
Total Quantity: 290,122
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 2.055 | -0.48 | 450 | CT |
| 5:35:14 PM | 2.055 | -0.48 | 569 | CT |
| 5:35:14 PM | 2.055 | -0.48 | 441 | CT |
| 5:35:14 PM | 2.055 | -0.48 | 3,013 | CT |
| 5:35:14 PM | 2.055 | -0.48 | 3,480 | CT |
| 5:35:14 PM | 2.055 | -0.48 | 1,752 | CT |
| 5:35:14 PM | 2.055 | -0.48 | 473 | CT |
| 5:35:14 PM | 2.055 | -0.48 | 132 | CT |
| 5:35:14 PM | 2.055 | -0.48 | 153 | CT |
| 5:35:14 PM | 2.055 | -0.48 | 137 | CT |
| 5:35:14 PM | 2.055 | -0.48 | 859 | CT |
| 5:35:14 PM | 2.055 | -0.48 | 1,490 | CT |
| 5:35:14 PM | 2.055 | -0.48 | 796 | CT |
| 5:35:14 PM | 2.055 | -0.48 | 1,945 | CT |
| 5:35:14 PM | 2.055 | -0.48 | 461 | CT |
| 5:35:14 PM | 2.055 | -0.48 | 814 | CT |
| 5:35:14 PM | 2.055 | -0.48 | 781 | CT |
| 5:35:14 PM | 2.055 | -0.48 | 430 | CT |
| 5:35:14 PM | 2.055 | -0.48 | 376 | CT |
| 5:35:14 PM | 2.055 | -0.48 | 976 | CT |