Intraday

Number Trades: 542   Total Quantity: 380,123
Time Last Trade Price Var % Last Volume Type
5:35:10 PM 2.155 -2.04 388 CT
5:35:10 PM 2.155 -2.04 334 CT
5:35:10 PM 2.155 -2.04 579 CT
5:35:10 PM 2.155 -2.04 47 CT
5:35:10 PM 2.155 -2.04 1,264 CT
5:35:10 PM 2.155 -2.04 447 CT
5:35:10 PM 2.155 -2.04 449 CT
5:35:10 PM 2.155 -2.04 1,443 CT
5:35:10 PM 2.155 -2.04 10 CT
5:35:10 PM 2.155 -2.04 633 CT
5:35:10 PM 2.155 -2.04 5,276 CT
5:35:10 PM 2.155 -2.04 199 CT
5:35:10 PM 2.155 -2.04 3,059 CT
5:35:10 PM 2.155 -2.04 111 CT
5:35:10 PM 2.155 -2.04 2,667 CT
5:35:10 PM 2.155 -2.04 684 CT
5:35:10 PM 2.155 -2.04 131 CT
5:35:10 PM 2.155 -2.04 912 CT
5:35:10 PM 2.155 -2.04 337 CT
5:35:10 PM 2.155 -2.04 250 CT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Mondadori Edit


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.