Intraday

Number Trades: 422   Total Quantity: 749,940
Time Last Trade Price Var % Last Volume Type
5:35:17 PM 1.928 +0.52 70,456 UT
5:28:14 PM 1.92 +0.10 549 AT
5:28:09 PM 1.918 +0.00 435 AT
5:28:09 PM 1.918 +0.00 320 AT
5:28:06 PM 1.92 +0.10 1,447 AT
5:28:06 PM 1.918 +0.00 1,486 AT
5:28:03 PM 1.91 -0.42 1,304 AT
5:27:08 PM 1.914 -0.21 260 AT
5:27:08 PM 1.914 -0.21 692 AT
5:27:08 PM 1.914 -0.21 8 AT
5:23:38 PM 1.92 +0.10 484 AT
5:23:00 PM 1.918 +0.00 331 AT
5:20:01 PM 1.92 +0.10 3,221 AT
5:20:01 PM 1.92 +0.10 331 AT
5:17:54 PM 1.922 +0.21 1,091 AT
5:17:54 PM 1.922 +0.21 367 AT
5:12:10 PM 1.914 -0.21 170 AT
5:12:10 PM 1.916 -0.10 1,030 AT
5:11:50 PM 1.92 +0.10 1,091 AT
5:11:50 PM 1.92 +0.10 209 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Mondadori Editore


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.