Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 275   Total Quantity: 152,027
            Time Last Trade Price Var % Last Volume Type
            5:35:13 PM 2.40 +0.21 1 CT
            5:35:13 PM 2.40 +0.21 35 CT
            5:35:13 PM 2.40 +0.21 123 CT
            5:35:13 PM 2.40 +0.21 205 CT
            5:35:13 PM 2.40 +0.21 240 CT
            5:35:13 PM 2.40 +0.21 982 CT
            5:35:13 PM 2.40 +0.21 398 CT
            5:35:13 PM 2.40 +0.21 404 CT
            5:35:13 PM 2.40 +0.21 343 CT
            5:35:13 PM 2.40 +0.21 317 CT
            5:35:13 PM 2.40 +0.21 280 CT
            5:35:13 PM 2.40 +0.21 65 CT
            5:35:13 PM 2.40 +0.21 170 CT
            5:35:13 PM 2.40 +0.21 328 CT
            5:35:13 PM 2.40 +0.21 376 CT
            5:35:13 PM 2.40 +0.21 409 CT
            5:35:13 PM 2.40 +0.21 417 CT
            5:35:13 PM 2.40 +0.21 800 CT
            5:35:13 PM 2.40 +0.21 1,588 CT
            5:35:13 PM 2.40 +0.21 184 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Mondadori Edit


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.