Intraday
Number Trades: 422
Total Quantity: 749,940
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 1.928 | +0.52 | 70,456 | UT |
| 5:28:14 PM | 1.92 | +0.10 | 549 | AT |
| 5:28:09 PM | 1.918 | +0.00 | 435 | AT |
| 5:28:09 PM | 1.918 | +0.00 | 320 | AT |
| 5:28:06 PM | 1.92 | +0.10 | 1,447 | AT |
| 5:28:06 PM | 1.918 | +0.00 | 1,486 | AT |
| 5:28:03 PM | 1.91 | -0.42 | 1,304 | AT |
| 5:27:08 PM | 1.914 | -0.21 | 260 | AT |
| 5:27:08 PM | 1.914 | -0.21 | 692 | AT |
| 5:27:08 PM | 1.914 | -0.21 | 8 | AT |
| 5:23:38 PM | 1.92 | +0.10 | 484 | AT |
| 5:23:00 PM | 1.918 | +0.00 | 331 | AT |
| 5:20:01 PM | 1.92 | +0.10 | 3,221 | AT |
| 5:20:01 PM | 1.92 | +0.10 | 331 | AT |
| 5:17:54 PM | 1.922 | +0.21 | 1,091 | AT |
| 5:17:54 PM | 1.922 | +0.21 | 367 | AT |
| 5:12:10 PM | 1.914 | -0.21 | 170 | AT |
| 5:12:10 PM | 1.916 | -0.10 | 1,030 | AT |
| 5:11:50 PM | 1.92 | +0.10 | 1,091 | AT |
| 5:11:50 PM | 1.92 | +0.10 | 209 | AT |