Intraday

Number Trades: 57   Total Quantity: 26,096
Time Last Trade Price Var % Last Volume Type
12:50:56 PM 1.692 -0.82 51 AT
12:50:56 PM 1.692 -0.82 1,151 AT
12:50:56 PM 1.692 -0.82 173 AT
12:50:56 PM 1.694 -0.70 6,527 AT
12:50:56 PM 1.694 -0.70 1,500 AT
12:50:56 PM 1.692 -0.82 687 AT
12:50:56 PM 1.692 -0.82 1,286 AT
12:38:44 PM 1.692 -0.82 239 AT
12:17:12 PM 1.692 -0.82 28 AT
12:17:12 PM 1.692 -0.82 19 AT
12:16:43 PM 1.694 -0.70 1,119 AT
12:16:43 PM 1.694 -0.70 27 AT
11:54:06 AM 1.694 -0.70 100 AT
11:50:39 AM 1.692 -0.82 19 AT
11:50:31 AM 1.692 -0.82 1,950 AT
11:50:31 AM 1.692 -0.82 104 AT
11:44:49 AM 1.692 -0.82 10 AT
11:44:49 AM 1.692 -0.82 3 AT
11:44:48 AM 1.694 -0.70 162 AT
11:44:48 AM 1.694 -0.70 38 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock MONDADORI EDITORE


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.