On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

Intraday

Number Trades: 83   Total Quantity: 80,602
Time Last Trade Price Var % Last Volume Type
5:35:21 PM 1.49 +1.22 21,072 UT
5:29:43 PM 1.478 +0.41 2,500 AT
5:29:30 PM 1.48 +0.54 2,475 AT
5:29:30 PM 1.48 +0.54 46 AT
5:29:00 PM 1.474 +0.14 2 AT
5:28:56 PM 1.476 +0.27 352 AT
5:28:56 PM 1.476 +0.27 205 AT
5:28:54 PM 1.476 +0.27 460 AT
5:28:54 PM 1.476 +0.27 3,011 AT
5:28:54 PM 1.476 +0.27 305 AT
5:28:54 PM 1.476 +0.27 2,784 AT
5:28:54 PM 1.476 +0.27 2,760 AT
5:28:50 PM 1.478 +0.41 139 AT
5:26:30 PM 1.478 +0.41 51 AT
5:26:30 PM 1.478 +0.41 75 AT
5:26:30 PM 1.478 +0.41 173 AT
5:26:30 PM 1.48 +0.54 241 AT
5:25:17 PM 1.48 +0.54 436 AT
5:25:17 PM 1.48 +0.54 99 AT
5:19:08 PM 1.478 +0.41 497 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Mondadori Editore


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.