Intraday
Number Trades: 804
Total Quantity: 68,284
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 31.00 | +0.65 | 28 | CT |
| 5:35:18 PM | 31.00 | +0.65 | 14 | CT |
| 5:35:18 PM | 31.00 | +0.65 | 14 | CT |
| 5:35:18 PM | 31.00 | +0.65 | 136 | CT |
| 5:35:18 PM | 31.00 | +0.65 | 24 | CT |
| 5:35:18 PM | 31.00 | +0.65 | 28 | CT |
| 5:35:18 PM | 31.00 | +0.65 | 18 | CT |
| 5:35:18 PM | 31.00 | +0.65 | 6 | CT |
| 5:35:18 PM | 31.00 | +0.65 | 22 | CT |
| 5:35:18 PM | 31.00 | +0.65 | 14 | CT |
| 5:35:18 PM | 31.00 | +0.65 | 15 | CT |
| 5:35:18 PM | 31.00 | +0.65 | 67 | CT |
| 5:35:18 PM | 31.00 | +0.65 | 140 | CT |
| 5:35:18 PM | 31.00 | +0.65 | 14 | CT |
| 5:35:18 PM | 31.00 | +0.65 | 16 | CT |
| 5:35:18 PM | 31.00 | +0.65 | 30 | CT |
| 5:35:18 PM | 31.00 | +0.65 | 52 | CT |
| 5:35:18 PM | 31.00 | +0.65 | 104 | CT |
| 5:35:18 PM | 31.00 | +0.65 | 23 | CT |
| 5:35:18 PM | 31.00 | +0.65 | 163 | CT |