Intraday
Number Trades: 448
Total Quantity: 36,986
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 32.70 | -2.53 | 49 | CT |
| 5:35:18 PM | 32.70 | -2.53 | 44 | CT |
| 5:35:18 PM | 32.70 | -2.53 | 117 | CT |
| 5:35:18 PM | 32.70 | -2.53 | 17 | CT |
| 5:35:18 PM | 32.70 | -2.53 | 15 | CT |
| 5:35:18 PM | 32.70 | -2.53 | 30 | CT |
| 5:35:18 PM | 32.70 | -2.53 | 16 | CT |
| 5:35:18 PM | 32.70 | -2.53 | 15 | CT |
| 5:35:18 PM | 32.70 | -2.53 | 10 | CT |
| 5:35:18 PM | 32.70 | -2.53 | 22 | CT |
| 5:35:18 PM | 32.70 | -2.53 | 16 | CT |
| 5:35:18 PM | 32.70 | -2.53 | 13 | CT |
| 5:35:18 PM | 32.70 | -2.53 | 21 | CT |
| 5:35:18 PM | 32.70 | -2.53 | 13 | CT |
| 5:35:18 PM | 32.70 | -2.53 | 5 | CT |
| 5:35:18 PM | 32.70 | -2.53 | 5 | CT |
| 5:35:18 PM | 32.70 | -2.53 | 18 | CT |
| 5:35:18 PM | 32.70 | -2.53 | 47 | CT |
| 5:35:18 PM | 32.70 | -2.53 | 49 | CT |
| 5:35:18 PM | 32.70 | -2.53 | 53 | CT |