Intraday
Number Trades: 299
Total Quantity: 35,689
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 29.10 | +1.39 | 34 | CT |
| 5:35:29 PM | 29.10 | +1.39 | 66 | CT |
| 5:35:29 PM | 29.10 | +1.39 | 34 | CT |
| 5:35:29 PM | 29.10 | +1.39 | 36 | CT |
| 5:35:29 PM | 29.10 | +1.39 | 100 | CT |
| 5:35:29 PM | 29.10 | +1.39 | 54 | CT |
| 5:35:29 PM | 29.10 | +1.39 | 13 | CT |
| 5:35:29 PM | 29.10 | +1.39 | 269 | CT |
| 5:35:29 PM | 29.10 | +1.39 | 20 | CT |
| 5:35:29 PM | 29.10 | +1.39 | 89 | CT |
| 5:35:29 PM | 29.10 | +1.39 | 452 | CT |
| 5:35:29 PM | 29.10 | +1.39 | 56 | CT |
| 5:35:29 PM | 29.10 | +1.39 | 148 | CT |
| 5:35:29 PM | 29.10 | +1.39 | 18 | CT |
| 5:35:29 PM | 29.10 | +1.39 | 76 | CT |
| 5:35:29 PM | 29.10 | +1.39 | 113 | CT |
| 5:35:29 PM | 29.10 | +1.39 | 22 | CT |
| 5:35:29 PM | 29.10 | +1.39 | 90 | CT |
| 5:35:29 PM | 29.10 | +1.39 | 36 | CT |
| 5:35:29 PM | 29.10 | +1.39 | 75 | CT |