Intraday
Number Trades: 366
Total Quantity: 22,565
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:56:00 PM | 36.75 | -2.39 | 23 | CT |
| 12:55:55 PM | 36.80 | -2.26 | 17 | CT |
| 12:55:55 PM | 36.80 | -2.26 | 184 | CT |
| 12:55:09 PM | 36.80 | -2.26 | 8 | CT |
| 12:55:07 PM | 36.80 | -2.26 | 75 | CT |
| 12:54:29 PM | 36.80 | -2.26 | 8 | CT |
| 12:54:27 PM | 36.80 | -2.26 | 73 | CT |
| 12:48:29 PM | 36.80 | -2.26 | 7 | CT |
| 12:48:27 PM | 36.80 | -2.26 | 64 | CT |
| 12:41:01 PM | 36.80 | -2.26 | 2 | CT |
| 12:40:52 PM | 36.90 | -1.99 | 1 | CT |
| 12:40:52 PM | 36.90 | -1.99 | 12 | CT |
| 12:39:35 PM | 36.80 | -2.26 | 8 | CT |
| 12:39:27 PM | 36.80 | -2.26 | 71 | CT |
| 12:26:28 PM | 36.75 | -2.39 | 1 | CT |
| 12:26:20 PM | 36.80 | -2.26 | 8 | CT |
| 12:26:10 PM | 36.80 | -2.26 | 7 | CT |
| 12:26:07 PM | 36.80 | -2.26 | 63 | CT |
| 12:24:32 PM | 36.75 | -2.39 | 22 | CT |
| 12:24:27 PM | 36.85 | -2.12 | 33 | CT |