Intraday
Number Trades: 305
Total Quantity: 10,538
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 47.05 | -0.32 | 10 | CT |
| 5:35:22 PM | 47.05 | -0.32 | 10 | CT |
| 5:35:22 PM | 47.05 | -0.32 | 5 | CT |
| 5:35:22 PM | 47.05 | -0.32 | 23 | CT |
| 5:35:22 PM | 47.05 | -0.32 | 10 | CT |
| 5:35:22 PM | 47.05 | -0.32 | 28 | CT |
| 5:35:22 PM | 47.05 | -0.32 | 10 | CT |
| 5:35:22 PM | 47.05 | -0.32 | 9 | CT |
| 5:35:22 PM | 47.05 | -0.32 | 4 | CT |
| 5:35:22 PM | 47.05 | -0.32 | 28 | CT |
| 5:35:22 PM | 47.05 | -0.32 | 16 | CT |
| 5:35:22 PM | 47.05 | -0.32 | 23 | CT |
| 5:35:22 PM | 47.05 | -0.32 | 4 | CT |
| 5:35:22 PM | 47.05 | -0.32 | 11 | CT |
| 5:35:22 PM | 47.05 | -0.32 | 50 | CT |
| 5:35:22 PM | 47.05 | -0.32 | 16 | CT |
| 5:35:22 PM | 47.05 | -0.32 | 24 | CT |
| 5:35:22 PM | 47.05 | -0.32 | 63 | CT |
| 5:35:22 PM | 47.05 | -0.32 | 17 | CT |
| 5:35:22 PM | 47.05 | -0.32 | 42 | CT |