Intraday
Number Trades: 540
Total Quantity: 40,474
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 46.30 | +0.00 | 7 | CT |
| 5:35:05 PM | 46.30 | +0.00 | 22 | CT |
| 5:35:05 PM | 46.30 | +0.00 | 23 | CT |
| 5:35:05 PM | 46.30 | +0.00 | 22 | CT |
| 5:35:05 PM | 46.30 | +0.00 | 23 | CT |
| 5:35:05 PM | 46.30 | +0.00 | 22 | CT |
| 5:35:05 PM | 46.30 | +0.00 | 28 | CT |
| 5:35:05 PM | 46.30 | +0.00 | 104 | CT |
| 5:35:05 PM | 46.30 | +0.00 | 209 | CT |
| 5:35:05 PM | 46.30 | +0.00 | 143 | CT |
| 5:35:05 PM | 46.30 | +0.00 | 159 | CT |
| 5:35:05 PM | 46.30 | +0.00 | 27 | CT |
| 5:35:05 PM | 46.30 | +0.00 | 31 | CT |
| 5:35:05 PM | 46.30 | +0.00 | 79 | CT |
| 5:35:05 PM | 46.30 | +0.00 | 220 | CT |
| 5:35:05 PM | 46.30 | +0.00 | 15 | CT |
| 5:35:05 PM | 46.30 | +0.00 | 39 | CT |
| 5:35:05 PM | 46.30 | +0.00 | 71 | CT |
| 5:35:05 PM | 46.30 | +0.00 | 14 | CT |
| 5:35:05 PM | 46.30 | +0.00 | 16 | CT |