Intraday
Number Trades: 399
Total Quantity: 21,330
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:23 PM | 42.75 | +0.23 | 2 | CT |
| 5:35:23 PM | 42.75 | +0.23 | 29 | CT |
| 5:35:23 PM | 42.75 | +0.23 | 13 | CT |
| 5:35:23 PM | 42.75 | +0.23 | 17 | CT |
| 5:35:23 PM | 42.75 | +0.23 | 80 | CT |
| 5:35:23 PM | 42.75 | +0.23 | 5 | CT |
| 5:35:23 PM | 42.75 | +0.23 | 17 | CT |
| 5:35:23 PM | 42.75 | +0.23 | 99 | CT |
| 5:35:23 PM | 42.75 | +0.23 | 386 | CT |
| 5:35:23 PM | 42.75 | +0.23 | 117 | CT |
| 5:35:23 PM | 42.75 | +0.23 | 47 | CT |
| 5:35:23 PM | 42.75 | +0.23 | 34 | CT |
| 5:35:23 PM | 42.75 | +0.23 | 33 | CT |
| 5:35:23 PM | 42.75 | +0.23 | 71 | CT |
| 5:35:23 PM | 42.75 | +0.23 | 72 | CT |
| 5:35:23 PM | 42.75 | +0.23 | 39 | CT |
| 5:35:23 PM | 42.75 | +0.23 | 196 | CT |
| 5:35:23 PM | 42.75 | +0.23 | 161 | CT |
| 5:35:23 PM | 42.75 | +0.23 | 290 | CT |
| 5:35:23 PM | 42.75 | +0.23 | 6 | CT |