Intraday
Number Trades: 155
Total Quantity: 10,422
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 27.10 | -0.73 | 1 | CT |
| 5:35:07 PM | 27.10 | -0.73 | 16 | CT |
| 5:35:07 PM | 27.10 | -0.73 | 4 | CT |
| 5:35:07 PM | 27.10 | -0.73 | 3 | CT |
| 5:35:07 PM | 27.10 | -0.73 | 145 | CT |
| 5:35:07 PM | 27.10 | -0.73 | 18 | CT |
| 5:35:07 PM | 27.10 | -0.73 | 17 | CT |
| 5:35:07 PM | 27.10 | -0.73 | 77 | CT |
| 5:35:07 PM | 27.10 | -0.73 | 73 | CT |
| 5:35:07 PM | 27.10 | -0.73 | 14 | CT |
| 5:35:07 PM | 27.10 | -0.73 | 35 | CT |
| 5:35:07 PM | 27.10 | -0.73 | 90 | CT |
| 5:35:07 PM | 27.10 | -0.73 | 2 | CT |
| 5:35:07 PM | 27.10 | -0.73 | 34 | CT |
| 5:35:07 PM | 27.10 | -0.73 | 16 | CT |
| 5:35:07 PM | 27.10 | -0.73 | 33 | CT |
| 5:35:07 PM | 27.10 | -0.73 | 22 | CT |
| 5:35:07 PM | 27.10 | -0.73 | 23 | CT |
| 5:35:07 PM | 27.10 | -0.73 | 35 | CT |
| 5:35:07 PM | 27.10 | -0.73 | 12 | CT |