Intraday
Number Trades: 316
Total Quantity: 15,962
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 31.05 | +3.50 | 33 | CT |
| 5:35:18 PM | 31.05 | +3.50 | 10 | CT |
| 5:35:18 PM | 31.05 | +3.50 | 2 | CT |
| 5:35:18 PM | 31.05 | +3.50 | 51 | CT |
| 5:35:18 PM | 31.05 | +3.50 | 31 | CT |
| 5:35:18 PM | 31.05 | +3.50 | 29 | CT |
| 5:35:18 PM | 31.05 | +3.50 | 8 | CT |
| 5:35:18 PM | 31.05 | +3.50 | 30 | CT |
| 5:35:18 PM | 31.05 | +3.50 | 37 | CT |
| 5:35:18 PM | 31.05 | +3.50 | 36 | CT |
| 5:35:18 PM | 31.05 | +3.50 | 44 | CT |
| 5:35:18 PM | 31.05 | +3.50 | 16 | CT |
| 5:35:18 PM | 31.05 | +3.50 | 30 | CT |
| 5:35:18 PM | 31.05 | +3.50 | 4 | CT |
| 5:35:18 PM | 31.05 | +3.50 | 13 | CT |
| 5:35:18 PM | 31.05 | +3.50 | 36 | CT |
| 5:35:18 PM | 31.05 | +3.50 | 6 | CT |
| 5:35:18 PM | 31.05 | +3.50 | 17 | CT |
| 5:35:18 PM | 31.05 | +3.50 | 17 | CT |
| 5:35:18 PM | 31.05 | +3.50 | 23 | CT |