Intraday
Number Trades: 312
Total Quantity: 29,991
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 31.25 | +0.64 | 6 | CT |
| 5:35:29 PM | 31.25 | +0.64 | 13 | CT |
| 5:35:29 PM | 31.25 | +0.64 | 14 | CT |
| 5:35:29 PM | 31.25 | +0.64 | 9 | CT |
| 5:35:29 PM | 31.25 | +0.64 | 51 | CT |
| 5:35:29 PM | 31.25 | +0.64 | 41 | CT |
| 5:35:29 PM | 31.25 | +0.64 | 50 | CT |
| 5:35:29 PM | 31.25 | +0.64 | 250 | CT |
| 5:35:29 PM | 31.25 | +0.64 | 255 | CT |
| 5:35:29 PM | 31.25 | +0.64 | 94 | CT |
| 5:35:29 PM | 31.25 | +0.64 | 52 | CT |
| 5:35:29 PM | 31.25 | +0.64 | 208 | CT |
| 5:35:29 PM | 31.25 | +0.64 | 43 | CT |
| 5:35:29 PM | 31.25 | +0.64 | 51 | CT |
| 5:35:29 PM | 31.25 | +0.64 | 50 | CT |
| 5:35:29 PM | 31.25 | +0.64 | 47 | CT |
| 5:35:29 PM | 31.25 | +0.64 | 115 | CT |
| 5:35:29 PM | 31.25 | +0.64 | 143 | CT |
| 5:35:29 PM | 31.25 | +0.64 | 101 | CT |
| 5:35:29 PM | 31.25 | +0.64 | 69 | CT |