Intraday
Number Trades: 221
Total Quantity: 28,791
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:43:48 PM | 21.40 | +0.47 | 5 | CT |
4:32:03 PM | 21.40 | +0.47 | 25 | CT |
4:29:20 PM | 21.45 | +0.70 | 6 | CT |
4:29:20 PM | 21.45 | +0.70 | 14 | CT |
4:29:04 PM | 21.40 | +0.47 | 20 | CT |
4:16:30 PM | 21.35 | +0.24 | 41 | CT |
4:16:30 PM | 21.35 | +0.24 | 37 | CT |
4:16:30 PM | 21.35 | +0.24 | 206 | CT |
4:16:30 PM | 21.35 | +0.24 | 33 | CT |
4:15:49 PM | 21.25 | -0.23 | 13 | CT |
2:45:28 PM | 21.35 | +0.24 | 20 | CT |
2:45:16 PM | 21.30 | +0.00 | 19 | CT |
2:45:16 PM | 21.30 | +0.00 | 23 | CT |
2:45:16 PM | 21.35 | +0.24 | 14 | CT |
2:45:16 PM | 21.35 | +0.24 | 259 | CT |
2:45:16 PM | 21.35 | +0.24 | 27 | CT |
2:45:15 PM | 21.40 | +0.47 | 13 | CT |
2:45:15 PM | 21.40 | +0.47 | 259 | CT |
2:45:15 PM | 21.35 | +0.24 | 30 | CT |
2:45:15 PM | 21.35 | +0.24 | 70 | CT |