Intraday
Number Trades: 694
Total Quantity: 55,690
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 35.50 | +1.14 | 1 | CT |
| 5:35:20 PM | 35.50 | +1.14 | 1 | CT |
| 5:35:20 PM | 35.50 | +1.14 | 1 | CT |
| 5:35:20 PM | 35.50 | +1.14 | 49 | CT |
| 5:35:20 PM | 35.50 | +1.14 | 90 | CT |
| 5:35:20 PM | 35.50 | +1.14 | 16 | CT |
| 5:35:20 PM | 35.50 | +1.14 | 48 | CT |
| 5:35:20 PM | 35.50 | +1.14 | 16 | CT |
| 5:35:20 PM | 35.50 | +1.14 | 48 | CT |
| 5:35:20 PM | 35.50 | +1.14 | 3 | CT |
| 5:35:20 PM | 35.50 | +1.14 | 45 | CT |
| 5:35:20 PM | 35.50 | +1.14 | 26 | CT |
| 5:35:20 PM | 35.50 | +1.14 | 46 | CT |
| 5:35:20 PM | 35.50 | +1.14 | 22 | CT |
| 5:35:20 PM | 35.50 | +1.14 | 10 | CT |
| 5:35:20 PM | 35.50 | +1.14 | 9 | CT |
| 5:35:20 PM | 35.50 | +1.14 | 69 | CT |
| 5:35:20 PM | 35.50 | +1.14 | 44 | CT |
| 5:35:20 PM | 35.50 | +1.14 | 29 | CT |
| 5:35:20 PM | 35.50 | +1.14 | 6 | CT |