Intraday
Number Trades: 196
Total Quantity: 9,129
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 30.45 | +1.50 | 9 | CT |
| 5:35:13 PM | 30.45 | +1.50 | 35 | CT |
| 5:35:13 PM | 30.45 | +1.50 | 9 | CT |
| 5:35:13 PM | 30.45 | +1.50 | 16 | CT |
| 5:35:13 PM | 30.45 | +1.50 | 112 | CT |
| 5:35:13 PM | 30.45 | +1.50 | 62 | CT |
| 5:35:13 PM | 30.45 | +1.50 | 109 | CT |
| 5:35:13 PM | 30.45 | +1.50 | 80 | CT |
| 5:35:13 PM | 30.45 | +1.50 | 83 | CT |
| 5:35:13 PM | 30.45 | +1.50 | 7 | CT |
| 5:35:13 PM | 30.45 | +1.50 | 63 | CT |
| 5:35:13 PM | 30.45 | +1.50 | 5 | CT |
| 5:35:13 PM | 30.45 | +1.50 | 46 | CT |
| 5:35:13 PM | 30.45 | +1.50 | 33 | CT |
| 5:35:13 PM | 30.45 | +1.50 | 63 | CT |
| 5:35:13 PM | 30.45 | +1.50 | 53 | CT |
| 5:35:13 PM | 30.45 | +1.50 | 103 | CT |
| 5:35:13 PM | 30.45 | +1.50 | 3 | CT |
| 5:35:13 PM | 30.45 | +1.50 | 15 | CT |
| 5:35:13 PM | 30.45 | +1.50 | 117 | CT |