Intraday
Number Trades: 15
Total Quantity: 322
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:09:53 AM | 30.20 | +0.67 | 27 | CT |
| 10:09:52 AM | 30.10 | +0.33 | 35 | CT |
| 10:09:52 AM | 30.15 | +0.50 | 1 | CT |
| 10:09:52 AM | 30.15 | +0.50 | 40 | CT |
| 10:09:52 AM | 30.15 | +0.50 | 60 | CT |
| 10:09:52 AM | 30.10 | +0.33 | 40 | CT |
| 9:54:28 AM | 30.05 | +0.17 | 8 | CT |
| 9:46:45 AM | 30.05 | +0.17 | 13 | CT |
| 9:46:37 AM | 30.10 | +0.33 | 25 | CT |
| 9:46:37 AM | 30.10 | +0.33 | 41 | CT |
| 9:46:28 AM | 30.05 | +0.17 | 4 | CT |
| 9:46:28 AM | 30.05 | +0.17 | 2 | CT |
| 9:38:41 AM | 30.05 | +0.17 | 3 | CT |
| 9:21:23 AM | 30.25 | +0.83 | 13 | CT |
| 9:21:17 AM | 30.30 | +1.00 | 10 | CT |