Intraday
Number Trades: 21
Total Quantity: 1,820,087
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:07:18 PM | 0.052 | +4.00 | 1 | CT |
| 5:07:18 PM | 0.052 | +4.00 | 5,849 | CT |
| 5:07:18 PM | 0.052 | +4.00 | 6,000 | CT |
| 5:07:18 PM | 0.052 | +4.00 | 150 | CT |
| 4:35:43 PM | 0.0494 | -1.20 | 1,320,219 | CT |
| 4:02:51 PM | 0.049 | -2.00 | 14,293 | CT |
| 3:54:51 PM | 0.0492 | -1.60 | 20,000 | CT |
| 3:54:51 PM | 0.0492 | -1.60 | 11,267 | CT |
| 3:54:41 PM | 0.0492 | -1.60 | 35,868 | CT |
| 3:37:39 PM | 0.0494 | -1.20 | 10,000 | CT |
| 3:37:39 PM | 0.0496 | -0.80 | 8,235 | CT |
| 3:37:39 PM | 0.0496 | -0.80 | 54,782 | BoB |
| 12:09:51 PM | 0.0496 | -0.80 | 81,765 | CT |
| 11:35:56 AM | 0.0496 | -0.80 | 13,293 | CT |
| 11:35:56 AM | 0.0496 | -0.80 | 3,000 | CT |
| 11:35:56 AM | 0.0496 | -0.80 | 20,000 | CT |
| 11:04:30 AM | 0.0496 | -0.80 | 36,230 | BoB |
| 11:04:30 AM | 0.0498 | -0.40 | 51,321 | CT |
| 11:04:30 AM | 0.0498 | -0.40 | 37,971 | BoB |
| 11:04:30 AM | 0.05 | +0.00 | 89,478 | BoB |