Intraday
Number Trades: 30
Total Quantity: 56,332
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 0.516 | -1.53 | 1 | CT |
| 5:35:09 PM | 0.516 | -1.53 | 25 | CT |
| 5:35:09 PM | 0.516 | -1.53 | 306 | CT |
| 5:28:00 PM | 0.514 | -1.91 | 1,104 | CT |
| 5:28:00 PM | 0.515 | -1.72 | 257 | CT |
| 5:25:58 PM | 0.518 | -1.14 | 1,000 | BoB |
| 5:25:58 PM | 0.518 | -1.14 | 10,000 | BoB |
| 5:12:36 PM | 0.515 | -1.72 | 75 | CT |
| 4:56:51 PM | 0.515 | -1.72 | 2,000 | CT |
| 4:00:07 PM | 0.515 | -1.72 | 668 | CT |
| 4:00:07 PM | 0.516 | -1.53 | 3,279 | CT |
| 4:00:07 PM | 0.516 | -1.53 | 3,000 | CT |
| 4:00:07 PM | 0.516 | -1.53 | 2,500 | CT |
| 2:41:46 PM | 0.519 | -0.95 | 50 | CT |
| 2:26:28 PM | 0.517 | -1.34 | 134 | CT |
| 2:26:03 PM | 0.518 | -1.14 | 186 | CT |
| 2:26:03 PM | 0.518 | -1.14 | 318 | CT |
| 2:26:03 PM | 0.518 | -1.14 | 1,300 | CT |
| 2:26:00 PM | 0.519 | -0.95 | 2,138 | CT |
| 2:26:00 PM | 0.519 | -0.95 | 356 | CT |