Intraday
Number Trades: 34
Total Quantity: 80,273
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:12:05 AM | 0.538 | -0.19 | 418 | CT |
| 11:10:21 AM | 0.538 | -0.19 | 1,317 | CT |
| 11:10:21 AM | 0.539 | +0.00 | 3,000 | CT |
| 11:10:20 AM | 0.538 | -0.19 | 4,004 | CT |
| 11:10:20 AM | 0.537 | -0.37 | 1 | CT |
| 11:10:20 AM | 0.537 | -0.37 | 4,000 | CT |
| 11:10:20 AM | 0.537 | -0.37 | 1,864 | BoB |
| 11:10:20 AM | 0.537 | -0.37 | 5,866 | BoB |
| 11:07:21 AM | 0.537 | -0.37 | 5,287 | BoB |
| 11:07:21 AM | 0.537 | -0.37 | 4,713 | BoB |
| 10:55:16 AM | 0.537 | -0.37 | 1,000 | CT |
| 10:40:01 AM | 0.534 | -0.93 | 10,000 | BoB |
| 10:34:02 AM | 0.534 | -0.93 | 155 | CT |
| 10:26:07 AM | 0.534 | -0.93 | 1,317 | CT |
| 10:15:47 AM | 0.534 | -0.93 | 155 | CT |
| 9:51:51 AM | 0.536 | -0.56 | 1,528 | CT |
| 9:51:51 AM | 0.536 | -0.56 | 1,317 | CT |
| 9:49:52 AM | 0.536 | -0.56 | 155 | CT |
| 9:32:35 AM | 0.536 | -0.56 | 1,317 | CT |
| 9:32:35 AM | 0.533 | -1.11 | 2,069 | CT |