Intraday
Number Trades: 71
Total Quantity: 227,935
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 0.497 | +0.30 | 25 | CT |
| 5:35:27 PM | 0.497 | +0.30 | 420 | CT |
| 5:35:27 PM | 0.497 | +0.30 | 1,277 | CT |
| 5:35:27 PM | 0.497 | +0.30 | 955 | CT |
| 5:35:27 PM | 0.497 | +0.30 | 973 | CT |
| 5:35:27 PM | 0.497 | +0.30 | 825 | CT |
| 5:35:27 PM | 0.497 | +0.30 | 937 | CT |
| 5:35:27 PM | 0.497 | +0.30 | 2,610 | CT |
| 5:35:27 PM | 0.497 | +0.30 | 1,535 | CT |
| 5:35:27 PM | 0.497 | +0.30 | 402 | CT |
| 5:35:27 PM | 0.497 | +0.30 | 231 | CT |
| 5:35:27 PM | 0.497 | +0.30 | 25,000 | CT |
| 5:29:51 PM | 0.501 | +1.11 | 12 | CT |
| 5:21:02 PM | 0.499 | +0.71 | 1,380 | CT |
| 4:16:49 PM | 0.50 | +0.91 | 21,970 | CT |
| 4:16:49 PM | 0.50 | +0.91 | 11,271 | CT |
| 4:16:49 PM | 0.50 | +0.91 | 3,009 | CT |
| 4:16:49 PM | 0.50 | +0.91 | 12,538 | CT |
| 4:16:49 PM | 0.50 | +0.91 | 10,500 | CT |
| 4:16:49 PM | 0.50 | +0.91 | 467 | CT |