Intraday
Number Trades: 107
Total Quantity: 403,997
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:03 PM | 0.4795 | -1.24 | 56 | CT |
| 5:35:02 PM | 0.4795 | -1.24 | 17,651 | CT |
| 5:35:02 PM | 0.4795 | -1.24 | 705 | CT |
| 5:35:02 PM | 0.4795 | -1.24 | 3,522 | CT |
| 5:35:02 PM | 0.4795 | -1.24 | 1,077 | CT |
| 5:35:02 PM | 0.4795 | -1.24 | 2,000 | CT |
| 5:35:02 PM | 0.4795 | -1.24 | 4,000 | CT |
| 5:35:02 PM | 0.4795 | -1.24 | 6,895 | CT |
| 5:35:02 PM | 0.4795 | -1.24 | 6,388 | CT |
| 5:35:02 PM | 0.4795 | -1.24 | 8,845 | CT |
| 5:35:02 PM | 0.4795 | -1.24 | 1,746 | CT |
| 5:35:02 PM | 0.4795 | -1.24 | 6,195 | CT |
| 5:35:02 PM | 0.4795 | -1.24 | 1,448 | CT |
| 5:35:02 PM | 0.4795 | -1.24 | 1,953 | CT |
| 5:35:02 PM | 0.4795 | -1.24 | 2,700 | CT |
| 5:35:02 PM | 0.4795 | -1.24 | 2,487 | CT |
| 5:35:02 PM | 0.4795 | -1.24 | 5,000 | CT |
| 5:35:02 PM | 0.4795 | -1.24 | 2,388 | CT |
| 5:35:02 PM | 0.4795 | -1.24 | 1,577 | CT |
| 5:35:02 PM | 0.4795 | -1.24 | 4,883 | CT |