Intraday
Number Trades: 124
Total Quantity: 525,599
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:20:19 PM | 0.491 | +2.08 | 2,700 | CT |
| 4:09:08 PM | 0.4955 | +3.01 | 3,893 | CT |
| 3:53:36 PM | 0.496 | +3.12 | 1,037 | CT |
| 3:49:08 PM | 0.4955 | +3.01 | 3,000 | CT |
| 3:42:44 PM | 0.4955 | +3.01 | 1,775 | CT |
| 3:42:44 PM | 0.4955 | +3.01 | 1,225 | CT |
| 3:25:24 PM | 0.491 | +2.08 | 35 | BoB |
| 3:21:49 PM | 0.492 | +2.29 | 5,000 | CT |
| 3:09:02 PM | 0.496 | +3.12 | 140 | CT |
| 3:09:02 PM | 0.496 | +3.12 | 2,000 | CT |
| 3:09:02 PM | 0.4955 | +3.01 | 3,295 | CT |
| 3:09:02 PM | 0.4955 | +3.01 | 882 | CT |
| 3:09:02 PM | 0.4955 | +3.01 | 2,118 | CT |
| 3:09:02 PM | 0.4955 | +3.01 | 1,270 | CT |
| 2:46:55 PM | 0.4955 | +3.01 | 1,230 | CT |
| 2:11:09 PM | 0.495 | +2.91 | 2,500 | CT |
| 2:11:08 PM | 0.4935 | +2.60 | 524 | CT |
| 2:11:08 PM | 0.4935 | +2.60 | 10,225 | CT |
| 2:11:08 PM | 0.4935 | +2.60 | 5,858 | CT |
| 2:11:08 PM | 0.4935 | +2.60 | 3,100 | CT |