Intraday
Number Trades: 599
Total Quantity: 44,157,831
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:55:25 AM | 0.0341 | +7.57 | 117,000 | CT |
| 9:55:09 AM | 0.0341 | +7.57 | 75,000 | CT |
| 9:55:09 AM | 0.0341 | +7.57 | 159,000 | CT |
| 9:54:49 AM | 0.0341 | +7.57 | 532,891 | CT |
| 9:54:49 AM | 0.0342 | +7.89 | 70,000 | CT |
| 9:54:49 AM | 0.0342 | +7.89 | 100,000 | CT |
| 9:54:49 AM | 0.0342 | +7.89 | 30,000 | CT |
| 9:54:49 AM | 0.0342 | +7.89 | 65,000 | CT |
| 9:54:49 AM | 0.0342 | +7.89 | 105,109 | CT |
| 9:54:34 AM | 0.0342 | +7.89 | 40,000 | CT |
| 9:54:08 AM | 0.0343 | +8.20 | 79,572 | BoB |
| 9:54:08 AM | 0.0343 | +8.20 | 20,428 | BoB |
| 9:54:01 AM | 0.0343 | +8.20 | 10,000 | CT |
| 9:53:33 AM | 0.0342 | +7.89 | 6,700 | CT |
| 9:53:05 AM | 0.0343 | +8.20 | 20,000 | BoB |
| 9:52:59 AM | 0.0343 | +8.20 | 60,000 | BoB |
| 9:52:57 AM | 0.0342 | +7.89 | 17,191 | CT |
| 9:52:38 AM | 0.0343 | +8.20 | 152,167 | BoB |
| 9:52:38 AM | 0.0343 | +8.20 | 135,238 | BoB |
| 9:52:38 AM | 0.0343 | +8.20 | 212,595 | BoB |