Intraday
Number Trades: 1,058
Total Quantity: 74,285,715
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:24:20 PM | 0.0388 | +22.40 | 50,000 | CT |
| 12:24:20 PM | 0.0386 | +21.77 | 36,000 | CT |
| 12:24:20 PM | 0.0386 | +21.77 | 36,000 | CT |
| 12:24:20 PM | 0.0385 | +21.45 | 69,000 | CT |
| 12:24:20 PM | 0.0384 | +21.14 | 30,000 | CT |
| 12:24:20 PM | 0.0383 | +20.82 | 36,000 | CT |
| 12:24:20 PM | 0.038 | +19.87 | 50,000 | CT |
| 12:24:20 PM | 0.0379 | +19.56 | 299,481 | CT |
| 12:24:20 PM | 0.0379 | +19.56 | 7,500 | CT |
| 12:24:20 PM | 0.0376 | +18.61 | 69,000 | CT |
| 12:24:20 PM | 0.0372 | +17.35 | 19,999 | CT |
| 12:24:16 PM | 0.0372 | +17.35 | 100,000 | BoB |
| 12:23:49 PM | 0.0364 | +14.83 | 50,542 | CT |
| 12:23:49 PM | 0.0365 | +15.14 | 150,000 | CT |
| 12:23:49 PM | 0.0365 | +15.14 | 300,000 | CT |
| 12:23:49 PM | 0.037 | +16.72 | 195,859 | CT |
| 12:23:49 PM | 0.0371 | +17.03 | 150,000 | CT |
| 12:23:49 PM | 0.0371 | +17.03 | 2,599 | CT |
| 12:23:49 PM | 0.0372 | +17.35 | 72,000 | CT |
| 12:23:49 PM | 0.0374 | +17.98 | 72,000 | CT |