Intraday
Number Trades: 59
Total Quantity: 3,392,818
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 0.0152 | +5.56 | 1 | CT |
| 5:35:18 PM | 0.0152 | +5.56 | 49,999 | CT |
| 5:24:17 PM | 0.0151 | +4.86 | 50,000 | BoB |
| 5:22:09 PM | 0.0151 | +4.86 | 1,542 | CT |
| 5:12:14 PM | 0.0151 | +4.86 | 9 | CT |
| 4:48:41 PM | 0.0152 | +5.56 | 10,000 | CT |
| 4:29:18 PM | 0.0151 | +4.86 | 60,000 | BoB |
| 4:02:07 PM | 0.0152 | +5.56 | 20,000 | CT |
| 3:49:01 PM | 0.0151 | +4.86 | 30,000 | BoB |
| 3:21:30 PM | 0.0152 | +5.56 | 50,000 | CT |
| 3:16:01 PM | 0.0151 | +4.86 | 100,001 | BoB |
| 2:38:41 PM | 0.0151 | +4.86 | 20,000 | CT |
| 2:14:25 PM | 0.0151 | +4.86 | 2,500 | CT |
| 12:45:54 PM | 0.0152 | +5.56 | 10,000 | CT |
| 12:37:57 PM | 0.0152 | +5.56 | 33,000 | BoB |
| 12:29:44 PM | 0.0152 | +5.56 | 47,000 | BoB |
| 12:13:08 PM | 0.0154 | +6.94 | 2,500 | CT |
| 12:01:39 PM | 0.0154 | +6.94 | 33,300 | CT |
| 11:58:39 AM | 0.0154 | +6.94 | 10,000 | CT |
| 11:57:33 AM | 0.0149 | +3.47 | 27,383 | CT |