Intraday
Number Trades: 47
Total Quantity: 2,572,271
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:59 PM | 0.0161 | +1.90 | 27,015 | CT |
| 5:20:35 PM | 0.016 | +1.27 | 8,001 | CT |
| 5:16:12 PM | 0.016 | +1.27 | 10,000 | CT |
| 2:43:37 PM | 0.016 | +1.27 | 50,000 | CT |
| 2:11:52 PM | 0.0162 | +2.53 | 5,000 | CT |
| 1:51:56 PM | 0.0162 | +2.53 | 156,000 | CT |
| 1:51:56 PM | 0.0162 | +2.53 | 40,000 | CT |
| 1:51:56 PM | 0.0161 | +1.90 | 204,000 | CT |
| 1:36:14 PM | 0.0161 | +1.90 | 10,000 | CT |
| 1:02:13 PM | 0.0162 | +2.53 | 10,000 | CT |
| 12:48:40 PM | 0.0162 | +2.53 | 100,000 | CT |
| 12:37:55 PM | 0.0161 | +1.90 | 22,500 | CT |
| 12:37:55 PM | 0.0161 | +1.90 | 8,420 | CT |
| 12:37:55 PM | 0.0161 | +1.90 | 30,000 | BoB |
| 12:37:55 PM | 0.0161 | +1.90 | 14,303 | BoB |
| 12:37:55 PM | 0.0161 | +1.90 | 99,388 | BoB |
| 12:37:55 PM | 0.0161 | +1.90 | 108,091 | BoB |
| 12:01:58 PM | 0.0158 | +0.00 | 10,000 | BoB |
| 11:38:01 AM | 0.0158 | +0.00 | 30,000 | BoB |
| 11:32:19 AM | 0.0161 | +1.90 | 14,117 | CT |