Intraday
Number Trades: 51
Total Quantity: 3,231,557
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:12 PM | 0.0159 | -2.45 | 1 | CT |
| 5:35:12 PM | 0.0159 | -2.45 | 49 | CT |
| 5:35:12 PM | 0.0159 | -2.45 | 9,500 | CT |
| 5:35:12 PM | 0.0159 | -2.45 | 500 | CT |
| 5:29:29 PM | 0.0158 | -3.07 | 50,000 | CT |
| 5:29:29 PM | 0.0158 | -3.07 | 402 | CT |
| 4:58:09 PM | 0.0159 | -2.45 | 15,000 | CT |
| 4:57:12 PM | 0.0158 | -3.07 | 27,220 | CT |
| 4:57:12 PM | 0.0158 | -3.07 | 20,780 | CT |
| 4:54:19 PM | 0.0159 | -2.45 | 20,000 | CT |
| 4:46:21 PM | 0.0159 | -2.45 | 80,000 | CT |
| 4:46:14 PM | 0.0158 | -3.07 | 70,000 | BoB |
| 4:45:16 PM | 0.0158 | -3.07 | 80,000 | CT |
| 4:00:40 PM | 0.0159 | -2.45 | 100,000 | BoB |
| 12:57:42 PM | 0.0158 | -3.07 | 36,353 | CT |
| 12:57:42 PM | 0.0158 | -3.07 | 128,402 | BoB |
| 12:40:33 PM | 0.0158 | -3.07 | 12,867 | CT |
| 12:30:13 PM | 0.0158 | -3.07 | 70,000 | BoB |
| 12:25:49 PM | 0.0158 | -3.07 | 80,000 | BoB |
| 12:12:04 PM | 0.0159 | -2.45 | 100,000 | CT |