Intraday
Number Trades: 358
Total Quantity: 13,704,879
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:39:21 PM | 0.0439 | -1.79 | 11,000 | CT |
| 5:35:22 PM | 0.0439 | -1.79 | 100,000 | CT |
| 5:35:22 PM | 0.0439 | -1.79 | 75,000 | CT |
| 5:35:22 PM | 0.0439 | -1.79 | 33,030 | CT |
| 5:35:22 PM | 0.0439 | -1.79 | 50,000 | CT |
| 5:35:22 PM | 0.0439 | -1.79 | 15,000 | CT |
| 5:35:22 PM | 0.0439 | -1.79 | 20,000 | CT |
| 5:35:22 PM | 0.0439 | -1.79 | 10,699 | CT |
| 5:35:22 PM | 0.0439 | -1.79 | 10,930 | CT |
| 5:35:22 PM | 0.0439 | -1.79 | 1,451 | CT |
| 5:35:22 PM | 0.0439 | -1.79 | 74 | CT |
| 5:35:22 PM | 0.0439 | -1.79 | 5 | CT |
| 5:35:22 PM | 0.0439 | -1.79 | 3,075 | CT |
| 5:35:22 PM | 0.0439 | -1.79 | 895 | CT |
| 5:35:22 PM | 0.0439 | -1.79 | 8,689 | CT |
| 5:35:22 PM | 0.0439 | -1.79 | 3 | CT |
| 5:35:22 PM | 0.0439 | -1.79 | 15 | CT |
| 5:35:22 PM | 0.0439 | -1.79 | 29 | CT |
| 5:29:57 PM | 0.044 | -1.57 | 50,000 | CT |
| 5:29:05 PM | 0.0439 | -1.79 | 102,000 | CT |