Intraday
Number Trades: 688
Total Quantity: 50,329,814
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:28 PM | 0.024 | +3.45 | 797 | CT |
| 5:24:28 PM | 0.024 | +3.45 | 2,900 | CT |
| 5:24:28 PM | 0.024 | +3.45 | 4,303 | CT |
| 5:24:28 PM | 0.024 | +3.45 | 42,000 | CT |
| 5:24:03 PM | 0.0235 | +1.29 | 651 | CT |
| 5:23:38 PM | 0.0235 | +1.29 | 84 | CT |
| 5:23:31 PM | 0.0235 | +1.29 | 18,798 | CT |
| 5:22:42 PM | 0.0235 | +1.29 | 18,300 | CT |
| 5:22:14 PM | 0.0237 | +2.16 | 271 | CT |
| 5:22:14 PM | 0.0237 | +2.16 | 9,602 | CT |
| 5:22:14 PM | 0.0237 | +2.16 | 23,677 | CT |
| 5:22:14 PM | 0.0237 | +2.16 | 28,446 | CT |
| 5:22:14 PM | 0.0238 | +2.59 | 4,000 | CT |
| 5:22:14 PM | 0.0238 | +2.59 | 150,000 | CT |
| 5:22:14 PM | 0.0238 | +2.59 | 6,177 | CT |
| 5:21:04 PM | 0.0239 | +3.02 | 154,398 | CT |
| 5:21:04 PM | 0.0239 | +3.02 | 9,602 | CT |
| 5:21:04 PM | 0.0239 | +3.02 | 168,000 | CT |
| 5:21:04 PM | 0.0239 | +3.02 | 168,000 | CT |
| 5:19:53 PM | 0.0241 | +3.88 | 2,972 | CT |