Intraday
Number Trades: 31
Total Quantity: 940,447
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:25:08 PM | 0.0173 | +0.00 | 10,000 | CT |
| 12:09:28 PM | 0.0172 | -0.58 | 2,000 | BoB |
| 12:07:26 PM | 0.0172 | -0.58 | 2,000 | BoB |
| 11:54:18 AM | 0.0173 | +0.00 | 1,000 | CT |
| 11:51:14 AM | 0.0173 | +0.00 | 45,000 | CT |
| 11:51:14 AM | 0.0172 | -0.58 | 5,000 | CT |
| 11:22:35 AM | 0.0172 | -0.58 | 1,432 | BoB |
| 11:22:35 AM | 0.0172 | -0.58 | 3,000 | BoB |
| 11:22:35 AM | 0.0172 | -0.58 | 98,915 | BoB |
| 11:22:35 AM | 0.0172 | -0.58 | 50 | BoB |
| 11:22:35 AM | 0.0172 | -0.58 | 96,603 | BoB |
| 11:14:58 AM | 0.0172 | -0.58 | 30,000 | CT |
| 11:12:23 AM | 0.017 | -1.73 | 12 | CT |
| 11:08:43 AM | 0.0168 | -2.89 | 3,000 | BoB |
| 10:44:33 AM | 0.0174 | +0.58 | 10,000 | CT |
| 10:41:13 AM | 0.0169 | -2.31 | 80,436 | CT |
| 10:41:13 AM | 0.0169 | -2.31 | 35,000 | CT |
| 10:41:13 AM | 0.017 | -1.73 | 50,000 | CT |
| 10:41:13 AM | 0.017 | -1.73 | 24,550 | CT |
| 9:50:13 AM | 0.0175 | +1.16 | 10,000 | CT |