Intraday
Number Trades: 71
Total Quantity: 2,982,724
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 0.0201 | +0.50 | 89 | CT |
| 5:35:27 PM | 0.0201 | +0.50 | 89 | CT |
| 5:35:27 PM | 0.0201 | +0.50 | 807 | CT |
| 5:29:16 PM | 0.0201 | +0.50 | 3,000 | CT |
| 5:28:18 PM | 0.0196 | -2.00 | 22,263 | CT |
| 5:28:18 PM | 0.0196 | -2.00 | 710 | CT |
| 5:28:18 PM | 0.0197 | -1.50 | 100,000 | CT |
| 5:28:18 PM | 0.0197 | -1.50 | 16,677 | CT |
| 5:28:18 PM | 0.0197 | -1.50 | 2,500 | CT |
| 5:28:18 PM | 0.0197 | -1.50 | 7,850 | CT |
| 5:08:45 PM | 0.0201 | +0.50 | 74,564 | CT |
| 5:08:45 PM | 0.0201 | +0.50 | 56,296 | CT |
| 5:08:45 PM | 0.02 | +0.00 | 79,140 | CT |
| 5:08:45 PM | 0.02 | +0.00 | 190,000 | CT |
| 5:08:45 PM | 0.0199 | -0.50 | 100,000 | CT |
| 4:58:42 PM | 0.0197 | -1.50 | 42,150 | CT |
| 4:58:42 PM | 0.0198 | -1.00 | 21,970 | CT |
| 4:58:28 PM | 0.0198 | -1.00 | 57,730 | CT |
| 4:56:09 PM | 0.0198 | -1.00 | 20,000 | CT |
| 4:50:19 PM | 0.0196 | -2.00 | 54,572 | CT |