Intraday
Number Trades: 39
Total Quantity: 2,551,987
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:47:26 PM | 0.0197 | -1.00 | 70,000 | CT |
| 2:47:13 PM | 0.0197 | -1.00 | 50,000 | CT |
| 1:37:05 PM | 0.0197 | -1.00 | 14,924 | CT |
| 1:34:30 PM | 0.0197 | -1.00 | 23,669 | CT |
| 1:34:30 PM | 0.0197 | -1.00 | 1,331 | CT |
| 1:34:30 PM | 0.0197 | -1.00 | 15,000 | CT |
| 12:39:31 PM | 0.0197 | -1.00 | 25,316 | CT |
| 12:39:31 PM | 0.0197 | -1.00 | 25,000 | CT |
| 12:39:31 PM | 0.0197 | -1.00 | 100,000 | CT |
| 12:39:31 PM | 0.0197 | -1.00 | 39,298 | CT |
| 12:39:31 PM | 0.0198 | -0.50 | 50,000 | CT |
| 12:39:31 PM | 0.0198 | -0.50 | 409 | CT |
| 12:39:31 PM | 0.0198 | -0.50 | 59,977 | CT |
| 12:34:58 PM | 0.02 | +0.50 | 10,000 | CT |
| 11:59:24 AM | 0.02 | +0.50 | 88,782 | CT |
| 11:59:24 AM | 0.0199 | +0.00 | 297,800 | CT |
| 11:59:24 AM | 0.0199 | +0.00 | 113,418 | CT |
| 11:57:29 AM | 0.0198 | -0.50 | 8,061 | CT |
| 11:57:27 AM | 0.0198 | -0.50 | 1,962 | CT |
| 11:57:27 AM | 0.0198 | -0.50 | 30,000 | CT |