Intraday
Number Trades: 94
Total Quantity: 3,666,403
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 0.0241 | -2.03 | 400 | CT |
| 5:35:08 PM | 0.0241 | -2.03 | 400 | CT |
| 5:35:08 PM | 0.0241 | -2.03 | 2,000 | CT |
| 5:28:01 PM | 0.0241 | -2.03 | 90,000 | CT |
| 5:27:41 PM | 0.0241 | -2.03 | 9,921 | CT |
| 5:27:41 PM | 0.0241 | -2.03 | 40,079 | CT |
| 5:24:24 PM | 0.0241 | -2.03 | 13,000 | CT |
| 5:18:16 PM | 0.0241 | -2.03 | 24,921 | CT |
| 5:18:16 PM | 0.024 | -2.44 | 5,000 | CT |
| 5:11:36 PM | 0.024 | -2.44 | 7,079 | CT |
| 5:11:30 PM | 0.024 | -2.44 | 3,570 | CT |
| 5:11:30 PM | 0.024 | -2.44 | 3,351 | CT |
| 5:11:30 PM | 0.024 | -2.44 | 17,500 | CT |
| 5:11:04 PM | 0.024 | -2.44 | 1,750 | CT |
| 5:02:44 PM | 0.024 | -2.44 | 16,750 | CT |
| 5:01:38 PM | 0.0241 | -2.03 | 2,000 | CT |
| 4:58:03 PM | 0.0241 | -2.03 | 20,000 | CT |
| 4:53:11 PM | 0.024 | -2.44 | 50,000 | CT |
| 4:51:13 PM | 0.024 | -2.44 | 20,000 | CT |
| 4:49:52 PM | 0.024 | -2.44 | 13,250 | CT |