Intraday
Number Trades: 85
Total Quantity: 4,166,919
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:03 PM | 0.0202 | +1.00 | 2,015 | CT |
| 5:29:28 PM | 0.0202 | +1.00 | 26,291 | CT |
| 5:25:05 PM | 0.0202 | +1.00 | 23,709 | CT |
| 5:05:43 PM | 0.0201 | +0.50 | 250,000 | CT |
| 4:45:24 PM | 0.02 | +0.00 | 9,000 | CT |
| 4:45:24 PM | 0.02 | +0.00 | 91,000 | CT |
| 4:45:24 PM | 0.02 | +0.00 | 100,000 | CT |
| 4:08:22 PM | 0.02 | +0.00 | 14,000 | CT |
| 3:59:07 PM | 0.02 | +0.00 | 20,000 | CT |
| 3:53:21 PM | 0.0202 | +1.00 | 2,029 | CT |
| 3:51:52 PM | 0.0202 | +1.00 | 10,443 | CT |
| 3:51:51 PM | 0.0202 | +1.00 | 30,819 | CT |
| 3:31:10 PM | 0.0202 | +1.00 | 16,000 | CT |
| 3:18:38 PM | 0.0202 | +1.00 | 150,000 | CT |
| 3:13:23 PM | 0.02 | +0.00 | 25,000 | CT |
| 2:55:16 PM | 0.0203 | +1.50 | 121,050 | CT |
| 2:55:16 PM | 0.0202 | +1.00 | 300,000 | CT |
| 2:55:16 PM | 0.0202 | +1.00 | 68,950 | CT |
| 2:54:52 PM | 0.0202 | +1.00 | 100,000 | CT |
| 2:44:56 PM | 0.0202 | +1.00 | 100,000 | CT |