Intraday
Number Trades: 37
Total Quantity: 3,384,037
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:19:34 AM | 0.0142 | +2.90 | 100,000 | CT |
| 11:10:47 AM | 0.0141 | +2.17 | 160,000 | BoB |
| 10:53:43 AM | 0.0143 | +3.62 | 35,000 | CT |
| 10:33:20 AM | 0.0144 | +4.35 | 150,000 | CT |
| 10:19:57 AM | 0.0144 | +4.35 | 5,000 | CT |
| 10:18:47 AM | 0.0144 | +4.35 | 10,000 | CT |
| 10:02:47 AM | 0.0144 | +4.35 | 40,000 | CT |
| 10:01:56 AM | 0.0144 | +4.35 | 2,500 | CT |
| 9:57:52 AM | 0.0144 | +4.35 | 250,000 | CT |
| 9:57:52 AM | 0.0143 | +3.62 | 50,000 | CT |
| 9:54:47 AM | 0.0144 | +4.35 | 1,120,011 | CT |
| 9:54:47 AM | 0.0142 | +2.90 | 15,000 | CT |
| 9:54:47 AM | 0.0142 | +2.90 | 70,000 | CT |
| 9:54:47 AM | 0.0141 | +2.17 | 74,989 | CT |
| 9:54:47 AM | 0.014 | +1.45 | 70,000 | CT |
| 9:48:52 AM | 0.0138 | +0.00 | 26,316 | CT |
| 9:48:52 AM | 0.0138 | +0.00 | 70,000 | CT |
| 9:44:53 AM | 0.0138 | +0.00 | 12,117 | CT |
| 9:44:53 AM | 0.0138 | +0.00 | 291,568 | CT |
| 9:44:53 AM | 0.0138 | +0.00 | 88,432 | CT |