Intraday
Number Trades: 108
Total Quantity: 3,468,234
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 0.0307 | +2.68 | 1 | CT |
| 5:35:14 PM | 0.0307 | +2.68 | 18,456 | CT |
| 5:35:14 PM | 0.0307 | +2.68 | 723 | CT |
| 5:35:14 PM | 0.0307 | +2.68 | 3,904 | CT |
| 5:35:14 PM | 0.0307 | +2.68 | 367 | CT |
| 5:29:29 PM | 0.0305 | +2.01 | 115 | CT |
| 5:28:33 PM | 0.0305 | +2.01 | 59,162 | CT |
| 5:27:07 PM | 0.0305 | +2.01 | 838 | CT |
| 5:27:07 PM | 0.0305 | +2.01 | 30,000 | CT |
| 5:21:03 PM | 0.0306 | +2.34 | 2,286 | CT |
| 5:21:03 PM | 0.0306 | +2.34 | 831 | CT |
| 5:20:48 PM | 0.0306 | +2.34 | 6,219 | CT |
| 5:16:49 PM | 0.0306 | +2.34 | 7,000 | CT |
| 5:13:48 PM | 0.0306 | +2.34 | 35,950 | CT |
| 5:06:03 PM | 0.0305 | +2.01 | 8,000 | CT |
| 4:54:48 PM | 0.0306 | +2.34 | 30,334 | CT |
| 4:54:48 PM | 0.0306 | +2.34 | 15,352 | CT |
| 4:54:48 PM | 0.0306 | +2.34 | 23,000 | CT |
| 4:54:48 PM | 0.0306 | +2.34 | 27,000 | CT |
| 4:42:13 PM | 0.0305 | +2.01 | 29,900 | CT |