Intraday
Number Trades: 81
Total Quantity: 276,890
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 0.3065 | -4.81 | 8,595 | CT |
| 5:35:29 PM | 0.3065 | -4.81 | 199 | CT |
| 5:35:29 PM | 0.3065 | -4.81 | 53 | CT |
| 5:35:29 PM | 0.3065 | -4.81 | 6,444 | CT |
| 5:35:29 PM | 0.3065 | -4.81 | 120 | CT |
| 5:35:29 PM | 0.3065 | -4.81 | 1,000 | CT |
| 5:29:53 PM | 0.306 | -4.97 | 6,908 | CT |
| 5:29:53 PM | 0.306 | -4.97 | 1,021 | CT |
| 5:29:53 PM | 0.306 | -4.97 | 128 | CT |
| 5:29:53 PM | 0.3035 | -5.75 | 943 | CT |
| 5:29:41 PM | 0.306 | -4.97 | 2,072 | CT |
| 5:29:41 PM | 0.3025 | -6.06 | 1,628 | CT |
| 5:29:33 PM | 0.304 | -5.59 | 733 | CT |
| 5:29:26 PM | 0.304 | -5.59 | 1,466 | CT |
| 5:28:51 PM | 0.304 | -5.59 | 1 | CT |
| 5:28:49 PM | 0.306 | -4.97 | 1,340 | CT |
| 4:55:42 PM | 0.304 | -5.59 | 17 | CT |
| 4:55:14 PM | 0.304 | -5.59 | 363 | CT |
| 4:53:27 PM | 0.304 | -5.59 | 2,137 | CT |
| 4:53:27 PM | 0.305 | -5.28 | 4,863 | CT |