Intraday
Number Trades: 25
Total Quantity: 70,630
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:40 PM | 0.158 | +3.95 | 4,950 | CT |
| 5:26:58 PM | 0.1575 | +3.62 | 6,200 | CT |
| 5:26:34 PM | 0.154 | +1.32 | 2,000 | CT |
| 5:21:51 PM | 0.1495 | -1.64 | 1,000 | CT |
| 5:12:06 PM | 0.15 | -1.32 | 1,900 | CT |
| 5:10:51 PM | 0.15 | -1.32 | 6,000 | CT |
| 5:10:51 PM | 0.15 | -1.32 | 1,000 | CT |
| 3:58:00 PM | 0.149 | -1.97 | 5,000 | CT |
| 3:42:48 PM | 0.149 | -1.97 | 364 | CT |
| 3:42:48 PM | 0.151 | -0.66 | 5,000 | CT |
| 3:42:48 PM | 0.1515 | -0.33 | 4,636 | CT |
| 3:38:39 PM | 0.1515 | -0.33 | 5,364 | CT |
| 3:38:39 PM | 0.152 | +0.00 | 1,800 | CT |
| 3:38:39 PM | 0.1525 | +0.33 | 5,836 | CT |
| 3:38:39 PM | 0.1525 | +0.33 | 2,000 | CT |
| 2:49:13 PM | 0.158 | +3.95 | 400 | CT |
| 1:50:11 PM | 0.158 | +3.95 | 4,322 | CT |
| 1:50:11 PM | 0.1575 | +3.62 | 3,000 | CT |
| 1:50:11 PM | 0.157 | +3.29 | 2,000 | CT |
| 1:50:11 PM | 0.157 | +3.29 | 678 | BoB |