Intraday
Number Trades: 62
Total Quantity: 417,243
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:12 PM | 0.1405 | -3.77 | 5,465 | CT |
| 5:35:12 PM | 0.1405 | -3.77 | 1 | CT |
| 4:46:36 PM | 0.142 | -2.74 | 3,000 | CT |
| 4:42:58 PM | 0.142 | -2.74 | 5,000 | CT |
| 4:42:58 PM | 0.142 | -2.74 | 3,000 | CT |
| 4:14:14 PM | 0.1395 | -4.45 | 2,000 | CT |
| 4:14:14 PM | 0.1395 | -4.45 | 4,000 | CT |
| 4:04:58 PM | 0.1395 | -4.45 | 1,500 | BoB |
| 3:54:46 PM | 0.143 | -2.05 | 10,000 | BoB |
| 3:35:06 PM | 0.1435 | -1.71 | 662 | CT |
| 3:35:06 PM | 0.143 | -2.05 | 10,338 | CT |
| 3:34:51 PM | 0.139 | -4.79 | 260 | CT |
| 3:34:51 PM | 0.139 | -4.79 | 10,552 | CT |
| 3:14:23 PM | 0.139 | -4.79 | 1,000 | CT |
| 3:04:21 PM | 0.139 | -4.79 | 10,100 | CT |
| 3:04:21 PM | 0.1395 | -4.45 | 10,000 | CT |
| 2:30:47 PM | 0.14 | -4.11 | 1,719 | CT |
| 2:30:47 PM | 0.14 | -4.11 | 7,200 | CT |
| 2:30:47 PM | 0.14 | -4.11 | 1,000 | CT |
| 2:30:47 PM | 0.14 | -4.11 | 21,092 | CT |