Intraday
Number Trades: 16
Total Quantity: 102,119
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 0.25 | +0.40 | 55,818 | CT |
| 5:35:16 PM | 0.25 | +0.40 | 1 | CT |
| 4:42:34 PM | 0.2505 | +0.60 | 5,000 | BoB |
| 4:35:32 PM | 0.2505 | +0.60 | 1,000 | CT |
| 3:40:49 PM | 0.25 | +0.40 | 500 | BoB |
| 2:58:14 PM | 0.2565 | +3.01 | 300 | CT |
| 10:22:29 AM | 0.2455 | -1.41 | 500 | CT |
| 10:12:23 AM | 0.2455 | -1.41 | 15,000 | BoB |
| 10:08:18 AM | 0.2365 | -5.02 | 1,000 | CT |
| 10:08:18 AM | 0.2365 | -5.02 | 15,000 | CT |
| 10:08:18 AM | 0.2365 | -5.02 | 1,000 | CT |
| 10:08:18 AM | 0.2365 | -5.02 | 3,000 | CT |
| 9:42:12 AM | 0.236 | -5.22 | 2,494 | CT |
| 9:42:12 AM | 0.236 | -5.22 | 1,000 | CT |
| 9:42:12 AM | 0.236 | -5.22 | 6 | CT |
| 9:12:48 AM | 0.244 | -2.01 | 500 | CT |