Intraday
Number Trades: 46
Total Quantity: 278,749
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:17:10 PM | 0.108 | +6.40 | 8,716 | CT |
| 5:17:10 PM | 0.108 | +6.40 | 2,000 | CT |
| 5:17:10 PM | 0.1075 | +5.91 | 15,088 | CT |
| 5:17:10 PM | 0.1065 | +4.93 | 4,000 | CT |
| 4:57:26 PM | 0.104 | +2.46 | 1,505 | CT |
| 3:40:51 PM | 0.104 | +2.46 | 3,495 | CT |
| 3:32:12 PM | 0.104 | +2.46 | 5,000 | BoB |
| 3:15:08 PM | 0.108 | +6.40 | 1,499 | CT |
| 3:15:08 PM | 0.108 | +6.40 | 1,001 | CT |
| 3:00:06 PM | 0.1035 | +1.97 | 61 | BoB |
| 2:40:16 PM | 0.103 | +1.48 | 80 | CT |
| 2:40:16 PM | 0.103 | +1.48 | 920 | CT |
| 1:48:42 PM | 0.103 | +1.48 | 425 | CT |
| 1:14:53 PM | 0.102 | +0.49 | 676 | CT |
| 1:14:53 PM | 0.1025 | +0.99 | 15,824 | CT |
| 1:14:53 PM | 0.103 | +1.48 | 3,500 | CT |
| 1:13:55 PM | 0.107 | +5.42 | 5,005 | CT |
| 1:13:55 PM | 0.106 | +4.43 | 2,000 | CT |
| 1:13:55 PM | 0.1055 | +3.94 | 2,995 | CT |
| 1:12:05 PM | 0.102 | +0.49 | 3,425 | CT |