Intraday
Number Trades: 83
Total Quantity: 368,010
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:03 PM | 0.208 | -3.26 | 13,854 | CT |
| 5:35:03 PM | 0.208 | -3.26 | 1,966 | CT |
| 5:35:03 PM | 0.208 | -3.26 | 16,614 | CT |
| 5:28:02 PM | 0.208 | -3.26 | 1 | CT |
| 5:28:01 PM | 0.208 | -3.26 | 400 | CT |
| 4:48:54 PM | 0.21 | -2.33 | 67 | CT |
| 4:48:54 PM | 0.21 | -2.33 | 63 | CT |
| 4:43:33 PM | 0.208 | -3.26 | 5,000 | CT |
| 4:40:27 PM | 0.208 | -3.26 | 1,540 | CT |
| 4:10:52 PM | 0.21 | -2.33 | 200 | CT |
| 4:08:17 PM | 0.21 | -2.33 | 1,140 | CT |
| 4:08:17 PM | 0.21 | -2.33 | 2,000 | CT |
| 4:08:17 PM | 0.208 | -3.26 | 7,280 | CT |
| 3:40:17 PM | 0.208 | -3.26 | 11,515 | CT |
| 3:40:17 PM | 0.208 | -3.26 | 433 | CT |
| 3:40:16 PM | 0.207 | -3.72 | 27,500 | CT |
| 3:01:39 PM | 0.207 | -3.72 | 15,000 | CT |
| 3:01:39 PM | 0.206 | -4.19 | 5,000 | CT |
| 3:00:55 PM | 0.203 | -5.58 | 1,000 | CT |
| 2:58:21 PM | 0.2035 | -5.35 | 500 | CT |