Intraday
Number Trades: 72
Total Quantity: 64,285
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:02 PM | 0.774 | +0.52 | 594 | CT |
| 5:35:02 PM | 0.774 | +0.52 | 280 | CT |
| 5:35:02 PM | 0.774 | +0.52 | 120 | CT |
| 5:35:02 PM | 0.774 | +0.52 | 200 | CT |
| 5:35:02 PM | 0.774 | +0.52 | 832 | CT |
| 5:35:02 PM | 0.774 | +0.52 | 3,000 | CT |
| 5:35:02 PM | 0.774 | +0.52 | 87 | CT |
| 4:23:01 PM | 0.774 | +0.52 | 200 | CT |
| 4:22:11 PM | 0.766 | -0.52 | 260 | CT |
| 4:22:11 PM | 0.766 | -0.52 | 180 | CT |
| 4:22:10 PM | 0.77 | +0.00 | 180 | CT |
| 4:22:10 PM | 0.77 | +0.00 | 3,203 | CT |
| 4:22:10 PM | 0.77 | +0.00 | 50 | CT |
| 4:22:10 PM | 0.768 | -0.26 | 3,747 | CT |
| 4:20:28 PM | 0.768 | -0.26 | 200 | CT |
| 4:20:06 PM | 0.766 | -0.52 | 151 | CT |
| 4:20:05 PM | 0.768 | -0.26 | 240 | CT |
| 4:20:05 PM | 0.768 | -0.26 | 500 | CT |
| 4:19:55 PM | 0.766 | -0.52 | 1 | CT |
| 4:19:55 PM | 0.766 | -0.52 | 180 | CT |