Intraday
Number Trades: 30
Total Quantity: 183,523
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 0.228 | -0.87 | 4,228 | CT |
| 5:29:56 PM | 0.228 | -0.87 | 2,500 | CT |
| 5:29:56 PM | 0.228 | -0.87 | 60,700 | CT |
| 5:27:32 PM | 0.23 | +0.00 | 3,073 | CT |
| 5:27:32 PM | 0.228 | -0.87 | 4,500 | CT |
| 5:17:48 PM | 0.228 | -0.87 | 800 | CT |
| 5:03:10 PM | 0.228 | -0.87 | 500 | CT |
| 5:02:33 PM | 0.228 | -0.87 | 500 | CT |
| 4:58:10 PM | 0.228 | -0.87 | 3,000 | CT |
| 4:28:40 PM | 0.23 | +0.00 | 2,000 | CT |
| 3:29:07 PM | 0.23 | +0.00 | 4,000 | CT |
| 3:02:48 PM | 0.2295 | -0.22 | 1,422 | CT |
| 2:53:55 PM | 0.228 | -0.87 | 8,600 | CT |
| 2:48:27 PM | 0.227 | -1.30 | 15,000 | CT |
| 2:13:12 PM | 0.227 | -1.30 | 20,000 | CT |
| 2:10:49 PM | 0.227 | -1.30 | 3,001 | CT |
| 2:10:49 PM | 0.227 | -1.30 | 499 | CT |
| 12:33:16 PM | 0.228 | -0.87 | 965 | CT |
| 12:32:28 PM | 0.228 | -0.87 | 4,035 | CT |
| 12:32:28 PM | 0.2295 | -0.22 | 7,499 | CT |