Intraday
Number Trades: 305
Total Quantity: 1,463,968
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 0.25 | +14.42 | 130 | CT |
| 5:35:25 PM | 0.25 | +14.42 | 4,768 | CT |
| 5:35:25 PM | 0.25 | +14.42 | 258 | CT |
| 5:35:25 PM | 0.25 | +14.42 | 9,842 | CT |
| 5:35:25 PM | 0.25 | +14.42 | 5,158 | CT |
| 5:35:25 PM | 0.25 | +14.42 | 562 | CT |
| 5:35:25 PM | 0.25 | +14.42 | 535 | CT |
| 5:35:25 PM | 0.25 | +14.42 | 700 | CT |
| 5:28:00 PM | 0.247 | +13.04 | 779 | CT |
| 5:27:30 PM | 0.247 | +13.04 | 6,500 | CT |
| 5:27:00 PM | 0.247 | +13.04 | 836 | CT |
| 5:26:00 PM | 0.247 | +13.04 | 1,027 | CT |
| 5:24:28 PM | 0.247 | +13.04 | 677 | CT |
| 5:22:28 PM | 0.242 | +10.76 | 20,405 | CT |
| 5:22:28 PM | 0.245 | +12.13 | 817 | CT |
| 5:22:28 PM | 0.245 | +12.13 | 4,100 | CT |
| 5:22:00 PM | 0.247 | +13.04 | 795 | CT |
| 5:21:00 PM | 0.247 | +13.04 | 970 | CT |
| 5:19:48 PM | 0.247 | +13.04 | 758 | CT |
| 5:18:48 PM | 0.247 | +13.04 | 804 | CT |