Intraday
Number Trades: 4,789
Total Quantity: 670,605
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:20:20 PM | 48.28 | -1.95 | 300 | BoB |
| 5:19:42 PM | 48.34 | -1.83 | 10 | BoB |
| 5:19:35 PM | 48.32 | -1.87 | 200 | CT |
| 5:19:35 PM | 48.32 | -1.87 | 50 | CT |
| 5:19:35 PM | 48.32 | -1.87 | 77 | CT |
| 5:19:35 PM | 48.32 | -1.87 | 121 | CT |
| 5:19:35 PM | 48.32 | -1.87 | 83 | CT |
| 5:19:35 PM | 48.32 | -1.87 | 5 | CT |
| 5:19:34 PM | 48.30 | -1.91 | 39 | CT |
| 5:19:34 PM | 48.30 | -1.91 | 41 | CT |
| 5:19:10 PM | 48.30 | -1.91 | 55 | CT |
| 5:19:09 PM | 48.30 | -1.91 | 92 | CT |
| 5:18:20 PM | 48.30 | -1.91 | 8 | CT |
| 5:18:06 PM | 48.30 | -1.91 | 53 | CT |
| 5:18:06 PM | 48.30 | -1.91 | 89 | CT |
| 5:17:51 PM | 48.34 | -1.83 | 150 | BoB |
| 5:17:37 PM | 48.34 | -1.83 | 46 | CT |
| 5:17:37 PM | 48.34 | -1.83 | 104 | CT |
| 5:17:37 PM | 48.34 | -1.83 | 36 | CT |
| 5:17:37 PM | 48.34 | -1.83 | 299 | CT |