Intraday
Number Trades: 5,738
Total Quantity: 1,179,131
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:39:11 PM | 46.50 | +1.33 | 107 | CT |
| 5:35:24 PM | 46.50 | +1.33 | 100 | CT |
| 5:35:24 PM | 46.50 | +1.33 | 273 | CT |
| 5:35:24 PM | 46.50 | +1.33 | 1,069 | CT |
| 5:35:24 PM | 46.50 | +1.33 | 2,690 | CT |
| 5:35:24 PM | 46.50 | +1.33 | 273 | CT |
| 5:35:24 PM | 46.50 | +1.33 | 322 | CT |
| 5:35:24 PM | 46.50 | +1.33 | 100 | CT |
| 5:35:24 PM | 46.50 | +1.33 | 488 | CT |
| 5:35:24 PM | 46.50 | +1.33 | 1,201 | CT |
| 5:35:24 PM | 46.50 | +1.33 | 195 | CT |
| 5:35:24 PM | 46.50 | +1.33 | 1,707 | CT |
| 5:35:24 PM | 46.50 | +1.33 | 2,570 | CT |
| 5:35:24 PM | 46.50 | +1.33 | 4 | CT |
| 5:35:24 PM | 46.50 | +1.33 | 2,016 | CT |
| 5:35:24 PM | 46.50 | +1.33 | 7,624 | CT |
| 5:35:24 PM | 46.50 | +1.33 | 107 | CT |
| 5:35:24 PM | 46.50 | +1.33 | 117 | CT |
| 5:35:24 PM | 46.50 | +1.33 | 820 | CT |
| 5:35:24 PM | 46.50 | +1.33 | 7,340 | CT |