Intraday
Number Trades: 2,307
Total Quantity: 877,894
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 41.06 | -1.89 | 1,794 | CT |
| 5:35:25 PM | 41.06 | -1.89 | 191 | CT |
| 5:35:25 PM | 41.06 | -1.89 | 208 | CT |
| 5:35:25 PM | 41.06 | -1.89 | 46 | CT |
| 5:35:25 PM | 41.06 | -1.89 | 2,807 | CT |
| 5:35:25 PM | 41.06 | -1.89 | 1,215 | CT |
| 5:35:25 PM | 41.06 | -1.89 | 121 | CT |
| 5:35:25 PM | 41.06 | -1.89 | 450 | CT |
| 5:35:25 PM | 41.06 | -1.89 | 44 | CT |
| 5:35:25 PM | 41.06 | -1.89 | 1,286 | CT |
| 5:35:25 PM | 41.06 | -1.89 | 262 | CT |
| 5:35:25 PM | 41.06 | -1.89 | 261 | CT |
| 5:35:25 PM | 41.06 | -1.89 | 250 | CT |
| 5:35:25 PM | 41.06 | -1.89 | 134 | CT |
| 5:35:25 PM | 41.06 | -1.89 | 60 | CT |
| 5:35:25 PM | 41.06 | -1.89 | 4,593 | CT |
| 5:35:25 PM | 41.06 | -1.89 | 1,563 | CT |
| 5:35:25 PM | 41.06 | -1.89 | 2,714 | CT |
| 5:35:25 PM | 41.06 | -1.89 | 317 | CT |
| 5:35:25 PM | 41.06 | -1.89 | 316 | CT |