Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 2,550   Total Quantity: 404,140
            Time Last Trade Price Var % Last Volume Type
            5:35:11 PM 39.43 +1.47 122 CT
            5:35:11 PM 39.43 +1.47 120 CT
            5:35:11 PM 39.43 +1.47 969 CT
            5:35:11 PM 39.43 +1.47 114 CT
            5:35:11 PM 39.43 +1.47 2,328 CT
            5:35:11 PM 39.43 +1.47 243 CT
            5:35:11 PM 39.43 +1.47 846 CT
            5:35:11 PM 39.43 +1.47 263 CT
            5:35:11 PM 39.43 +1.47 3,765 CT
            5:35:11 PM 39.43 +1.47 81 CT
            5:35:11 PM 39.43 +1.47 557 CT
            5:35:11 PM 39.43 +1.47 45 CT
            5:35:11 PM 39.43 +1.47 800 CT
            5:35:11 PM 39.43 +1.47 5,098 CT
            5:35:11 PM 39.43 +1.47 140 CT
            5:35:11 PM 39.43 +1.47 2,162 CT
            5:35:11 PM 39.43 +1.47 238 CT
            5:35:11 PM 39.43 +1.47 1,938 CT
            5:35:11 PM 39.43 +1.47 310 CT
            5:35:11 PM 39.43 +1.47 282 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Buzzi


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.