Intraday
Number Trades: 2,135
Total Quantity: 181,656
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:18:08 PM | 48.17 | +0.50 | 53 | CT |
| 3:18:04 PM | 48.16 | +0.48 | 64 | CT |
| 3:18:04 PM | 48.16 | +0.48 | 75 | CT |
| 3:18:03 PM | 48.15 | +0.46 | 31 | CT |
| 3:18:03 PM | 48.15 | +0.46 | 125 | CT |
| 3:17:06 PM | 48.17 | +0.50 | 62 | CT |
| 3:17:06 PM | 48.17 | +0.50 | 63 | CT |
| 3:16:46 PM | 48.15 | +0.46 | 20 | CT |
| 3:15:41 PM | 48.11 | +0.38 | 100 | BoB |
| 3:15:41 PM | 48.12 | +0.40 | 68 | CT |
| 3:15:40 PM | 48.11 | +0.38 | 114 | CT |
| 3:15:40 PM | 48.11 | +0.38 | 70 | CT |
| 3:15:40 PM | 48.11 | +0.38 | 3 | CT |
| 3:15:40 PM | 48.11 | +0.38 | 2 | CT |
| 3:15:39 PM | 48.12 | +0.40 | 4 | CT |
| 3:15:39 PM | 48.12 | +0.40 | 2 | CT |
| 3:15:39 PM | 48.12 | +0.40 | 2 | CT |
| 3:15:39 PM | 48.12 | +0.40 | 2 | CT |
| 3:15:39 PM | 48.12 | +0.40 | 65 | CT |
| 3:15:38 PM | 48.13 | +0.42 | 125 | CT |