Intraday
Number Trades: 3,911
Total Quantity: 526,771
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:33:11 PM | 48.36 | -1.79 | 100 | BoB |
| 3:33:10 PM | 48.38 | -1.75 | 32 | CT |
| 3:33:10 PM | 48.38 | -1.75 | 60 | CT |
| 3:33:10 PM | 48.38 | -1.75 | 23 | CT |
| 3:33:06 PM | 48.36 | -1.79 | 935 | CT |
| 3:33:06 PM | 48.36 | -1.79 | 52 | CT |
| 3:33:06 PM | 48.36 | -1.79 | 50 | CT |
| 3:33:06 PM | 48.36 | -1.79 | 1,948 | CT |
| 3:33:06 PM | 48.36 | -1.79 | 52 | CT |
| 3:33:06 PM | 48.34 | -1.83 | 250 | CT |
| 3:33:06 PM | 48.34 | -1.83 | 3 | CT |
| 3:33:06 PM | 48.34 | -1.83 | 60 | CT |
| 3:32:56 PM | 48.20 | -2.11 | 40 | CT |
| 3:32:49 PM | 48.24 | -2.03 | 33 | CT |
| 3:32:47 PM | 48.22 | -2.07 | 47 | CT |
| 3:32:30 PM | 48.32 | -1.87 | 34 | CT |
| 3:32:30 PM | 48.32 | -1.87 | 112 | CT |
| 3:31:43 PM | 48.28 | -1.95 | 113 | CT |
| 3:31:30 PM | 48.34 | -1.83 | 36 | CT |
| 3:31:30 PM | 48.34 | -1.83 | 62 | CT |