Intraday
Number Trades: 79
Total Quantity: 97,228
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:20:01 AM | 3.814 | +0.53 | 803 | CT |
| 9:20:01 AM | 3.814 | +0.53 | 2,300 | CT |
| 9:19:24 AM | 3.81 | +0.42 | 100 | BoB |
| 9:19:16 AM | 3.812 | +0.47 | 1,571 | CT |
| 9:19:16 AM | 3.812 | +0.47 | 4,464 | CT |
| 9:19:16 AM | 3.812 | +0.47 | 546 | CT |
| 9:19:16 AM | 3.812 | +0.47 | 5,010 | CT |
| 9:19:16 AM | 3.812 | +0.47 | 423 | CT |
| 9:19:16 AM | 3.812 | +0.47 | 2,529 | CT |
| 9:19:16 AM | 3.812 | +0.47 | 3,027 | CT |
| 9:19:16 AM | 3.812 | +0.47 | 1,318 | CT |
| 9:19:16 AM | 3.812 | +0.47 | 5,556 | CT |
| 9:19:16 AM | 3.812 | +0.47 | 5,556 | CT |
| 9:19:06 AM | 3.814 | +0.53 | 2,622 | CT |
| 9:19:06 AM | 3.814 | +0.53 | 2,469 | CT |
| 9:19:06 AM | 3.814 | +0.53 | 685 | CT |
| 9:19:06 AM | 3.814 | +0.53 | 275 | CT |
| 9:19:06 AM | 3.814 | +0.53 | 685 | CT |
| 9:19:06 AM | 3.814 | +0.53 | 868 | CT |
| 9:18:29 AM | 3.818 | +0.63 | 400 | CT |