Intraday
Number Trades: 1,444
Total Quantity: 2,178,675
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:03 PM | 4.374 | -0.27 | 1 | CT |
| 5:35:03 PM | 4.374 | -0.27 | 1,143 | CT |
| 5:35:03 PM | 4.374 | -0.27 | 51 | CT |
| 5:35:03 PM | 4.374 | -0.27 | 2,000 | CT |
| 5:35:03 PM | 4.374 | -0.27 | 10,876 | CT |
| 5:35:03 PM | 4.374 | -0.27 | 169 | CT |
| 5:35:03 PM | 4.374 | -0.27 | 1,023 | CT |
| 5:35:03 PM | 4.374 | -0.27 | 4,911 | CT |
| 5:35:03 PM | 4.374 | -0.27 | 3,675 | CT |
| 5:35:03 PM | 4.374 | -0.27 | 2,477 | CT |
| 5:35:03 PM | 4.374 | -0.27 | 7,231 | CT |
| 5:35:03 PM | 4.374 | -0.27 | 5,209 | CT |
| 5:35:03 PM | 4.374 | -0.27 | 4,041 | CT |
| 5:35:03 PM | 4.374 | -0.27 | 21,379 | CT |
| 5:35:03 PM | 4.374 | -0.27 | 604 | CT |
| 5:35:03 PM | 4.374 | -0.27 | 4,778 | CT |
| 5:35:03 PM | 4.374 | -0.27 | 3,947 | CT |
| 5:35:03 PM | 4.374 | -0.27 | 7,845 | CT |
| 5:35:03 PM | 4.374 | -0.27 | 8,604 | CT |
| 5:35:03 PM | 4.374 | -0.27 | 3,987 | CT |