Intraday
Number Trades: 129
Total Quantity: 112,301
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:13:36 AM | 4.176 | +0.10 | 586 | CT |
| 9:13:30 AM | 4.176 | +0.10 | 49 | CT |
| 9:13:09 AM | 4.176 | +0.10 | 144 | CT |
| 9:12:30 AM | 4.178 | +0.14 | 922 | CT |
| 9:12:30 AM | 4.178 | +0.14 | 78 | CT |
| 9:12:16 AM | 4.176 | +0.10 | 2,397 | CT |
| 9:12:16 AM | 4.176 | +0.10 | 436 | CT |
| 9:12:16 AM | 4.176 | +0.10 | 213 | CT |
| 9:12:16 AM | 4.176 | +0.10 | 391 | CT |
| 9:12:16 AM | 4.176 | +0.10 | 743 | CT |
| 9:12:16 AM | 4.174 | +0.05 | 1,683 | CT |
| 9:12:16 AM | 4.174 | +0.05 | 5,000 | CT |
| 9:10:29 AM | 4.174 | +0.05 | 1,172 | CT |
| 9:09:27 AM | 4.17 | -0.05 | 3,120 | CT |
| 9:09:27 AM | 4.17 | -0.05 | 780 | CT |
| 9:09:27 AM | 4.168 | -0.10 | 578 | CT |
| 9:08:15 AM | 4.17 | -0.05 | 763 | CT |
| 9:08:15 AM | 4.17 | -0.05 | 1,500 | CT |
| 9:07:38 AM | 4.172 | +0.00 | 754 | CT |
| 9:07:38 AM | 4.172 | +0.00 | 215 | CT |