Intraday
Number Trades: 987
Total Quantity: 1,653,610
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:29:28 PM | 3.886 | +0.21 | 1,130 | CT |
| 4:29:28 PM | 3.886 | +0.21 | 2,755 | CT |
| 4:29:14 PM | 3.884 | +0.15 | 442 | CT |
| 4:28:20 PM | 3.884 | +0.15 | 1 | CT |
| 4:27:01 PM | 3.886 | +0.21 | 23 | CT |
| 4:27:01 PM | 3.886 | +0.21 | 7 | CT |
| 4:27:01 PM | 3.886 | +0.21 | 100 | CT |
| 4:27:01 PM | 3.886 | +0.21 | 1 | CT |
| 4:26:34 PM | 3.886 | +0.21 | 835 | CT |
| 4:26:34 PM | 3.886 | +0.21 | 1,084 | CT |
| 4:26:34 PM | 3.886 | +0.21 | 7,500 | CT |
| 4:26:34 PM | 3.886 | +0.21 | 2,755 | CT |
| 4:26:34 PM | 3.886 | +0.21 | 1,287 | CT |
| 4:25:56 PM | 3.888 | +0.26 | 1 | CT |
| 4:25:33 PM | 3.886 | +0.21 | 29 | CT |
| 4:24:52 PM | 3.892 | +0.36 | 1,250 | CT |
| 4:24:52 PM | 3.892 | +0.36 | 1,750 | CT |
| 4:24:16 PM | 3.892 | +0.36 | 10 | CT |
| 4:23:25 PM | 3.89 | +0.31 | 669 | CT |
| 4:21:44 PM | 3.89 | +0.31 | 1,316 | CT |