Intraday
Number Trades: 1,413
Total Quantity: 1,934,833
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:48:04 PM | 3.818 | +0.85 | 117 | CT |
| 4:48:04 PM | 3.818 | +0.85 | 882 | CT |
| 4:48:04 PM | 3.818 | +0.85 | 560 | CT |
| 4:48:04 PM | 3.818 | +0.85 | 21 | CT |
| 4:48:04 PM | 3.818 | +0.85 | 2 | CT |
| 4:48:04 PM | 3.818 | +0.85 | 1 | CT |
| 4:45:18 PM | 3.818 | +0.85 | 31 | CT |
| 4:45:18 PM | 3.818 | +0.85 | 276 | CT |
| 4:45:18 PM | 3.818 | +0.85 | 1,916 | CT |
| 4:45:18 PM | 3.818 | +0.85 | 91 | CT |
| 4:45:18 PM | 3.818 | +0.85 | 9 | CT |
| 4:45:18 PM | 3.818 | +0.85 | 7 | CT |
| 4:45:18 PM | 3.818 | +0.85 | 52 | CT |
| 4:45:18 PM | 3.818 | +0.85 | 1,366 | CT |
| 4:45:18 PM | 3.818 | +0.85 | 1,115 | CT |
| 4:45:18 PM | 3.818 | +0.85 | 40 | CT |
| 4:45:18 PM | 3.818 | +0.85 | 3,923 | CT |
| 4:45:18 PM | 3.818 | +0.85 | 1 | CT |
| 4:41:20 PM | 3.818 | +0.85 | 388 | CT |
| 4:41:20 PM | 3.818 | +0.85 | 1,490 | CT |