Intraday
Number Trades: 1,422
Total Quantity: 2,101,643
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 4.14 | -1.24 | 347 | CT |
| 5:35:17 PM | 4.14 | -1.24 | 855 | CT |
| 5:35:17 PM | 4.14 | -1.24 | 300 | CT |
| 5:35:17 PM | 4.14 | -1.24 | 61 | CT |
| 5:35:17 PM | 4.14 | -1.24 | 1,269 | CT |
| 5:35:17 PM | 4.14 | -1.24 | 6,787 | CT |
| 5:35:17 PM | 4.14 | -1.24 | 713 | CT |
| 5:35:17 PM | 4.14 | -1.24 | 900 | CT |
| 5:35:17 PM | 4.14 | -1.24 | 6,182 | CT |
| 5:35:17 PM | 4.14 | -1.24 | 10,374 | CT |
| 5:35:17 PM | 4.14 | -1.24 | 1,567 | CT |
| 5:35:17 PM | 4.14 | -1.24 | 3,000 | CT |
| 5:35:17 PM | 4.14 | -1.24 | 600 | CT |
| 5:35:17 PM | 4.14 | -1.24 | 5,832 | CT |
| 5:35:17 PM | 4.14 | -1.24 | 1,225 | CT |
| 5:35:17 PM | 4.14 | -1.24 | 1,264 | CT |
| 5:35:17 PM | 4.14 | -1.24 | 1,133 | CT |
| 5:35:17 PM | 4.14 | -1.24 | 537 | CT |
| 5:35:17 PM | 4.14 | -1.24 | 631 | CT |
| 5:35:17 PM | 4.14 | -1.24 | 824 | CT |