Intraday
Number Trades: 3,232
Total Quantity: 4,345,335
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:02 PM | 4.024 | -2.90 | 11 | CT |
| 5:35:02 PM | 4.024 | -2.90 | 6,062 | CT |
| 5:35:02 PM | 4.024 | -2.90 | 8,747 | CT |
| 5:35:02 PM | 4.024 | -2.90 | 1,613 | CT |
| 5:35:02 PM | 4.024 | -2.90 | 1,587 | CT |
| 5:35:02 PM | 4.024 | -2.90 | 2,564 | CT |
| 5:35:02 PM | 4.024 | -2.90 | 3,207 | CT |
| 5:35:02 PM | 4.024 | -2.90 | 3,642 | CT |
| 5:35:02 PM | 4.024 | -2.90 | 3,756 | CT |
| 5:35:02 PM | 4.024 | -2.90 | 2,563 | CT |
| 5:35:02 PM | 4.024 | -2.90 | 1,366 | CT |
| 5:35:02 PM | 4.024 | -2.90 | 3,450 | CT |
| 5:35:02 PM | 4.024 | -2.90 | 10,283 | CT |
| 5:35:02 PM | 4.024 | -2.90 | 9,353 | CT |
| 5:35:02 PM | 4.024 | -2.90 | 500 | CT |
| 5:35:02 PM | 4.024 | -2.90 | 4,085 | CT |
| 5:35:02 PM | 4.024 | -2.90 | 1,090 | CT |
| 5:35:02 PM | 4.024 | -2.90 | 8,179 | CT |
| 5:35:02 PM | 4.024 | -2.90 | 7,384 | CT |
| 5:35:02 PM | 4.024 | -2.90 | 10,422 | CT |