Intraday
Number Trades: 1,207
Total Quantity: 3,005,110
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:03 PM | 3.794 | +0.05 | 5,604 | CT |
| 5:35:03 PM | 3.794 | +0.05 | 5,692 | CT |
| 5:35:03 PM | 3.794 | +0.05 | 8,255 | CT |
| 5:35:03 PM | 3.794 | +0.05 | 425 | CT |
| 5:35:03 PM | 3.794 | +0.05 | 1,015 | CT |
| 5:35:03 PM | 3.794 | +0.05 | 330 | CT |
| 5:35:03 PM | 3.794 | +0.05 | 2,781 | CT |
| 5:35:03 PM | 3.794 | +0.05 | 1,594 | CT |
| 5:35:03 PM | 3.794 | +0.05 | 2,405 | CT |
| 5:35:03 PM | 3.794 | +0.05 | 1,521 | CT |
| 5:35:03 PM | 3.794 | +0.05 | 2,395 | CT |
| 5:35:03 PM | 3.794 | +0.05 | 97 | CT |
| 5:35:03 PM | 3.794 | +0.05 | 1,343 | CT |
| 5:35:03 PM | 3.794 | +0.05 | 6,566 | CT |
| 5:35:03 PM | 3.794 | +0.05 | 992 | CT |
| 5:35:03 PM | 3.794 | +0.05 | 308 | CT |
| 5:35:03 PM | 3.794 | +0.05 | 1,340 | CT |
| 5:35:03 PM | 3.794 | +0.05 | 17,698 | CT |
| 5:35:03 PM | 3.794 | +0.05 | 580 | CT |
| 5:35:03 PM | 3.794 | +0.05 | 1,274 | CT |