Intraday
Number Trades: 2,874
Total Quantity: 9,171,470
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:36:21 PM | 4.02 | +1.06 | 10,615 | CT |
| 5:35:00 PM | 4.02 | +1.06 | 4,454 | CT |
| 5:35:00 PM | 4.02 | +1.06 | 2,382 | CT |
| 5:35:00 PM | 4.02 | +1.06 | 10,692 | CT |
| 5:35:00 PM | 4.02 | +1.06 | 1,250 | CT |
| 5:35:00 PM | 4.02 | +1.06 | 49,588 | CT |
| 5:35:00 PM | 4.02 | +1.06 | 12,306 | CT |
| 5:35:00 PM | 4.02 | +1.06 | 25,991 | CT |
| 5:35:00 PM | 4.02 | +1.06 | 19,790 | CT |
| 5:35:00 PM | 4.02 | +1.06 | 11,144 | CT |
| 5:35:00 PM | 4.02 | +1.06 | 11,641 | CT |
| 5:35:00 PM | 4.02 | +1.06 | 1,000 | CT |
| 5:35:00 PM | 4.02 | +1.06 | 6,535 | CT |
| 5:35:00 PM | 4.02 | +1.06 | 15,621 | CT |
| 5:35:00 PM | 4.02 | +1.06 | 8,205 | CT |
| 5:35:00 PM | 4.02 | +1.06 | 46,763 | CT |
| 5:35:00 PM | 4.02 | +1.06 | 64,350 | CT |
| 5:35:00 PM | 4.02 | +1.06 | 6,721 | CT |
| 5:35:00 PM | 4.02 | +1.06 | 7,219 | CT |
| 5:35:00 PM | 4.02 | +1.06 | 9,548 | CT |