Intraday

Number Trades: 2,327   Total Quantity: 3,303,882
Time Last Trade Price Var % Last Volume Type
5:35:26 PM 4.076 -2.25 387 CT
5:35:26 PM 4.076 -2.25 387 CT
5:35:26 PM 4.076 -2.25 387 CT
5:35:26 PM 4.076 -2.25 387 CT
5:35:26 PM 4.076 -2.25 387 CT
5:35:26 PM 4.076 -2.25 3,380 CT
5:35:26 PM 4.076 -2.25 1,114 CT
5:35:26 PM 4.076 -2.25 376 CT
5:35:26 PM 4.076 -2.25 47 CT
5:35:26 PM 4.076 -2.25 1,180 CT
5:35:26 PM 4.076 -2.25 2,755 CT
5:35:26 PM 4.076 -2.25 7,514 CT
5:35:26 PM 4.076 -2.25 2 CT
5:35:26 PM 4.076 -2.25 215 CT
5:35:26 PM 4.076 -2.25 2,262 CT
5:35:26 PM 4.076 -2.25 300 CT
5:35:26 PM 4.076 -2.25 3,011 CT
5:35:26 PM 4.076 -2.25 3,120 CT
5:35:26 PM 4.076 -2.25 8 CT
5:35:26 PM 4.076 -2.25 12,878 CT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Hera


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.