Intraday
Number Trades: 702
Total Quantity: 1,057,099
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:37:02 PM | 3.992 | +0.10 | 231 | CT |
| 5:37:02 PM | 3.992 | +0.10 | 16,490 | CT |
| 5:35:24 PM | 3.992 | +0.10 | 391 | CT |
| 5:35:24 PM | 3.992 | +0.10 | 1,400 | CT |
| 5:35:24 PM | 3.992 | +0.10 | 3,027 | CT |
| 5:35:24 PM | 3.992 | +0.10 | 1,461 | CT |
| 5:35:24 PM | 3.992 | +0.10 | 901 | CT |
| 5:35:24 PM | 3.992 | +0.10 | 874 | CT |
| 5:35:24 PM | 3.992 | +0.10 | 1,627 | CT |
| 5:35:24 PM | 3.992 | +0.10 | 2,488 | CT |
| 5:35:24 PM | 3.992 | +0.10 | 568 | CT |
| 5:35:24 PM | 3.992 | +0.10 | 30 | CT |
| 5:35:24 PM | 3.992 | +0.10 | 2,703 | CT |
| 5:35:24 PM | 3.992 | +0.10 | 1,043 | CT |
| 5:35:24 PM | 3.992 | +0.10 | 4,849 | CT |
| 5:35:24 PM | 3.992 | +0.10 | 5,501 | CT |
| 5:35:24 PM | 3.992 | +0.10 | 5,331 | CT |
| 5:35:24 PM | 3.992 | +0.10 | 4,262 | CT |
| 5:35:24 PM | 3.992 | +0.10 | 503 | CT |
| 5:35:24 PM | 3.992 | +0.10 | 519 | CT |