Intraday
Number Trades: 1,338
Total Quantity: 2,299,409
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:30 PM | 4.022 | -0.45 | 1,881 | CT |
| 5:35:22 PM | 4.022 | -0.45 | 2,688 | CT |
| 5:35:04 PM | 4.022 | -0.45 | 2,682 | CT |
| 5:35:04 PM | 4.022 | -0.45 | 2,149 | CT |
| 5:35:04 PM | 4.022 | -0.45 | 7,077 | CT |
| 5:35:04 PM | 4.022 | -0.45 | 14,287 | CT |
| 5:35:04 PM | 4.022 | -0.45 | 4,468 | CT |
| 5:35:04 PM | 4.022 | -0.45 | 500 | CT |
| 5:35:04 PM | 4.022 | -0.45 | 48 | CT |
| 5:35:04 PM | 4.022 | -0.45 | 21 | CT |
| 5:35:04 PM | 4.022 | -0.45 | 7,551 | CT |
| 5:35:04 PM | 4.022 | -0.45 | 6,715 | CT |
| 5:35:04 PM | 4.022 | -0.45 | 4,612 | CT |
| 5:35:04 PM | 4.022 | -0.45 | 6,292 | CT |
| 5:35:04 PM | 4.022 | -0.45 | 1,595 | CT |
| 5:35:04 PM | 4.022 | -0.45 | 1,383 | CT |
| 5:35:04 PM | 4.022 | -0.45 | 571 | CT |
| 5:35:04 PM | 4.022 | -0.45 | 7,127 | CT |
| 5:35:04 PM | 4.022 | -0.45 | 1,734 | CT |
| 5:35:04 PM | 4.022 | -0.45 | 661 | CT |