Intraday
Number Trades: 1,367
Total Quantity: 1,813,309
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 3.476 | +0.00 | 1,654 | CT |
| 5:35:27 PM | 3.476 | +0.00 | 115 | CT |
| 5:35:27 PM | 3.476 | +0.00 | 2,982 | CT |
| 5:35:27 PM | 3.476 | +0.00 | 1,435 | CT |
| 5:35:27 PM | 3.476 | +0.00 | 1,868 | CT |
| 5:35:27 PM | 3.476 | +0.00 | 1,419 | CT |
| 5:35:27 PM | 3.476 | +0.00 | 259 | CT |
| 5:35:27 PM | 3.476 | +0.00 | 3,194 | CT |
| 5:35:27 PM | 3.476 | +0.00 | 1,438 | CT |
| 5:35:27 PM | 3.476 | +0.00 | 1,232 | CT |
| 5:35:27 PM | 3.476 | +0.00 | 705 | CT |
| 5:35:27 PM | 3.476 | +0.00 | 1,417 | CT |
| 5:35:27 PM | 3.476 | +0.00 | 9,328 | CT |
| 5:35:27 PM | 3.476 | +0.00 | 1,867 | CT |
| 5:35:27 PM | 3.476 | +0.00 | 8,004 | CT |
| 5:35:27 PM | 3.476 | +0.00 | 1,085 | CT |
| 5:35:27 PM | 3.476 | +0.00 | 1,997 | CT |
| 5:35:27 PM | 3.476 | +0.00 | 2,234 | CT |
| 5:35:27 PM | 3.476 | +0.00 | 1,867 | CT |
| 5:35:27 PM | 3.476 | +0.00 | 2,470 | CT |