Intraday

Number Trades: 1,900   Total Quantity: 2,475,272
Time Last Trade Price Var % Last Volume Type
5:35:47 PM 3.485 +0.00 847 AT
5:35:47 PM 3.485 -0.74 813,589 UT
5:29:55 PM 3.48 -0.88 41 AT
5:29:55 PM 3.48 -0.88 71 AT
5:29:55 PM 3.48 -0.88 91 AT
5:29:55 PM 3.481 -0.85 3 AT
5:29:53 PM 3.481 -0.85 15 AT
5:29:53 PM 3.481 -0.85 4 AT
5:29:47 PM 3.483 -0.80 372 AT
5:29:47 PM 3.483 -0.80 1,050 AT
5:29:45 PM 3.482 -0.83 2,842 AT
5:29:45 PM 3.482 -0.83 181 AT
5:29:45 PM 3.482 -0.83 1,071 AT
5:29:45 PM 3.482 -0.83 2,200 AT
5:29:33 PM 3.482 -0.83 1,086 AT
5:29:33 PM 3.482 -0.83 4 AT
5:29:25 PM 3.483 -0.80 308 AT
5:29:24 PM 3.484 -0.77 1,532 AT
5:29:24 PM 3.484 -0.77 3,290 AT
5:29:24 PM 3.484 -0.77 178 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Hera


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.