Intraday
Number Trades: 2,327
Total Quantity: 3,303,882
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:26 PM | 4.076 | -2.25 | 387 | CT |
| 5:35:26 PM | 4.076 | -2.25 | 387 | CT |
| 5:35:26 PM | 4.076 | -2.25 | 387 | CT |
| 5:35:26 PM | 4.076 | -2.25 | 387 | CT |
| 5:35:26 PM | 4.076 | -2.25 | 387 | CT |
| 5:35:26 PM | 4.076 | -2.25 | 3,380 | CT |
| 5:35:26 PM | 4.076 | -2.25 | 1,114 | CT |
| 5:35:26 PM | 4.076 | -2.25 | 376 | CT |
| 5:35:26 PM | 4.076 | -2.25 | 47 | CT |
| 5:35:26 PM | 4.076 | -2.25 | 1,180 | CT |
| 5:35:26 PM | 4.076 | -2.25 | 2,755 | CT |
| 5:35:26 PM | 4.076 | -2.25 | 7,514 | CT |
| 5:35:26 PM | 4.076 | -2.25 | 2 | CT |
| 5:35:26 PM | 4.076 | -2.25 | 215 | CT |
| 5:35:26 PM | 4.076 | -2.25 | 2,262 | CT |
| 5:35:26 PM | 4.076 | -2.25 | 300 | CT |
| 5:35:26 PM | 4.076 | -2.25 | 3,011 | CT |
| 5:35:26 PM | 4.076 | -2.25 | 3,120 | CT |
| 5:35:26 PM | 4.076 | -2.25 | 8 | CT |
| 5:35:26 PM | 4.076 | -2.25 | 12,878 | CT |