On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

3.454 +0.82%
Status: Continuous Trading Last Trade: 06/20/19  9:41:30 AM
15 Minutes Delayed Data

Intraday

Number Trades: 143   Total Quantity: 208,749
Time Last Trade Price Var % Last Volume Type
9:41:30 AM 3.454 +0.82 1,500 AT
9:41:24 AM 3.456 +0.88 707 AT
9:41:22 AM 3.456 +0.88 247 AT
9:41:22 AM 3.456 +0.88 731 AT
9:41:05 AM 3.456 +0.88 571 AT
9:40:29 AM 3.458 +0.93 2,000 AT
9:40:29 AM 3.458 +0.93 1,000 AT
9:40:23 AM 3.456 +0.88 300 AT
9:40:14 AM 3.456 +0.88 1,000 AT
9:40:13 AM 3.456 +0.88 398 AT
9:40:13 AM 3.456 +0.88 387 AT
9:39:21 AM 3.458 +0.93 1,113 AT
9:39:21 AM 3.458 +0.93 2,165 AT
9:39:21 AM 3.458 +0.93 1,344 AT
9:39:21 AM 3.458 +0.93 2,760 AT
9:39:15 AM 3.458 +0.93 1,000 AT
9:38:57 AM 3.46 +0.99 114 AT
9:38:57 AM 3.46 +0.99 250 AT
9:38:57 AM 3.46 +0.99 967 AT
9:38:11 AM 3.46 +0.99 774 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Hera


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.