Intraday
Number Trades: 602
Total Quantity: 1,133,365
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:53 PM | 2.791 | +1.05 | 515,234 | UT |
| 5:29:55 PM | 2.788 | +0.94 | 5 | AT |
| 5:29:55 PM | 2.788 | +0.94 | 5 | AT |
| 5:29:55 PM | 2.788 | +0.94 | 1 | AT |
| 5:29:40 PM | 2.788 | +0.94 | 400 | AT |
| 5:28:38 PM | 2.79 | +1.01 | 390 | AT |
| 5:28:38 PM | 2.79 | +1.01 | 187 | AT |
| 5:25:50 PM | 2.79 | +1.01 | 1,000 | AT |
| 5:25:50 PM | 2.79 | +1.01 | 2,627 | AT |
| 5:25:14 PM | 2.79 | +1.01 | 672 | AT |
| 5:25:14 PM | 2.79 | +1.01 | 1,123 | AT |
| 5:25:14 PM | 2.791 | +1.05 | 559 | AT |
| 5:23:32 PM | 2.79 | +1.01 | 997 | AT |
| 5:23:32 PM | 2.79 | +1.01 | 3 | AT |
| 5:23:06 PM | 2.79 | +1.01 | 322 | AT |
| 5:23:06 PM | 2.79 | +1.01 | 571 | AT |
| 5:23:06 PM | 2.791 | +1.05 | 25 | AT |
| 5:23:06 PM | 2.791 | +1.05 | 569 | AT |
| 5:22:59 PM | 2.791 | +1.05 | 62 | AT |
| 5:22:59 PM | 2.791 | +1.05 | 14 | AT |