Intraday
Number Trades: 3,529
Total Quantity: 5,775,164
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 3.378 | -1.34 | 1,481 | CT |
| 5:35:05 PM | 3.378 | -1.34 | 6,827 | CT |
| 5:35:05 PM | 3.378 | -1.34 | 28,445 | CT |
| 5:35:05 PM | 3.378 | -1.34 | 3,142 | CT |
| 5:35:05 PM | 3.378 | -1.34 | 15,618 | CT |
| 5:35:05 PM | 3.378 | -1.34 | 10,832 | CT |
| 5:35:05 PM | 3.378 | -1.34 | 19,335 | CT |
| 5:35:05 PM | 3.378 | -1.34 | 10,455 | CT |
| 5:35:05 PM | 3.378 | -1.34 | 1,100 | CT |
| 5:35:05 PM | 3.378 | -1.34 | 9,270 | CT |
| 5:35:05 PM | 3.378 | -1.34 | 1,129 | CT |
| 5:35:05 PM | 3.378 | -1.34 | 5,305 | CT |
| 5:35:05 PM | 3.378 | -1.34 | 3,626 | CT |
| 5:35:05 PM | 3.378 | -1.34 | 12,847 | CT |
| 5:35:05 PM | 3.378 | -1.34 | 17,634 | CT |
| 5:35:05 PM | 3.378 | -1.34 | 52,807 | CT |
| 5:35:05 PM | 3.378 | -1.34 | 1,628 | CT |
| 5:35:05 PM | 3.378 | -1.34 | 226 | CT |
| 5:35:05 PM | 3.378 | -1.34 | 291 | CT |
| 5:35:05 PM | 3.378 | -1.34 | 913 | CT |