Intraday
Number Trades: 378
Total Quantity: 583,277
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:05:43 AM | 3.916 | -0.20 | 1,735 | CT |
| 10:05:34 AM | 3.918 | -0.15 | 3,500 | CT |
| 10:05:34 AM | 3.92 | -0.10 | 107 | CT |
| 10:05:34 AM | 3.92 | -0.10 | 2,511 | CT |
| 10:05:34 AM | 3.92 | -0.10 | 60 | CT |
| 10:05:34 AM | 3.92 | -0.10 | 822 | CT |
| 10:04:31 AM | 3.92 | -0.10 | 2,511 | CT |
| 10:03:53 AM | 3.922 | -0.05 | 797 | CT |
| 10:03:53 AM | 3.922 | -0.05 | 927 | CT |
| 10:03:53 AM | 3.922 | -0.05 | 17 | CT |
| 10:03:53 AM | 3.922 | -0.05 | 201 | CT |
| 10:03:53 AM | 3.92 | -0.10 | 2,511 | CT |
| 10:03:51 AM | 3.922 | -0.05 | 2,511 | CT |
| 10:03:51 AM | 3.922 | -0.05 | 1,404 | CT |
| 10:03:51 AM | 3.922 | -0.05 | 822 | CT |
| 10:03:51 AM | 3.92 | -0.10 | 785 | CT |
| 10:03:51 AM | 3.92 | -0.10 | 620 | CT |
| 10:03:16 AM | 3.914 | -0.25 | 2,222 | CT |
| 10:03:16 AM | 3.916 | -0.20 | 1,092 | CT |
| 10:03:16 AM | 3.916 | -0.20 | 1,404 | CT |