Intraday

Number Trades: 1,828   Total Quantity: 3,013,930
Time Last Trade Price Var % Last Volume Type
5:38:15 PM 3.166 +0.70 2,368 CT
5:38:15 PM 3.166 +0.70 2,368 CT
5:38:15 PM 3.166 +0.70 4,736 CT
5:38:15 PM 3.166 +0.70 6,810 CT
5:38:15 PM 3.166 +0.70 6,810 CT
5:38:15 PM 3.166 +0.70 19,574 CT
5:35:29 PM 3.166 +0.70 426 CT
5:35:29 PM 3.166 +0.70 3,445 CT
5:35:29 PM 3.166 +0.70 5,749 CT
5:35:29 PM 3.166 +0.70 6,859 CT
5:35:29 PM 3.166 +0.70 4,940 CT
5:35:29 PM 3.166 +0.70 5,025 CT
5:35:29 PM 3.166 +0.70 4,365 CT
5:35:29 PM 3.166 +0.70 1,873 CT
5:35:29 PM 3.166 +0.70 1,873 CT
5:35:29 PM 3.166 +0.70 5,220 CT
5:35:29 PM 3.166 +0.70 3,444 CT
5:35:29 PM 3.166 +0.70 16,091 CT
5:35:29 PM 3.166 +0.70 849 CT
5:35:29 PM 3.166 +0.70 1,029 CT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Hera


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.