Intraday
Number Trades: 1,900
Total Quantity: 2,475,272
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:47 PM | 3.485 | +0.00 | 847 | AT |
| 5:35:47 PM | 3.485 | -0.74 | 813,589 | UT |
| 5:29:55 PM | 3.48 | -0.88 | 41 | AT |
| 5:29:55 PM | 3.48 | -0.88 | 71 | AT |
| 5:29:55 PM | 3.48 | -0.88 | 91 | AT |
| 5:29:55 PM | 3.481 | -0.85 | 3 | AT |
| 5:29:53 PM | 3.481 | -0.85 | 15 | AT |
| 5:29:53 PM | 3.481 | -0.85 | 4 | AT |
| 5:29:47 PM | 3.483 | -0.80 | 372 | AT |
| 5:29:47 PM | 3.483 | -0.80 | 1,050 | AT |
| 5:29:45 PM | 3.482 | -0.83 | 2,842 | AT |
| 5:29:45 PM | 3.482 | -0.83 | 181 | AT |
| 5:29:45 PM | 3.482 | -0.83 | 1,071 | AT |
| 5:29:45 PM | 3.482 | -0.83 | 2,200 | AT |
| 5:29:33 PM | 3.482 | -0.83 | 1,086 | AT |
| 5:29:33 PM | 3.482 | -0.83 | 4 | AT |
| 5:29:25 PM | 3.483 | -0.80 | 308 | AT |
| 5:29:24 PM | 3.484 | -0.77 | 1,532 | AT |
| 5:29:24 PM | 3.484 | -0.77 | 3,290 | AT |
| 5:29:24 PM | 3.484 | -0.77 | 178 | AT |