Intraday
Number Trades: 315
Total Quantity: 414,294
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:39:37 AM | 3.406 | +1.13 | 314 | CT |
| 9:39:37 AM | 3.406 | +1.13 | 300 | CT |
| 9:37:51 AM | 3.402 | +1.01 | 1,054 | CT |
| 9:37:51 AM | 3.404 | +1.07 | 313 | CT |
| 9:37:51 AM | 3.404 | +1.07 | 1,633 | CT |
| 9:37:46 AM | 3.404 | +1.07 | 266 | CT |
| 9:37:31 AM | 3.404 | +1.07 | 633 | CT |
| 9:37:31 AM | 3.404 | +1.07 | 3,187 | CT |
| 9:37:31 AM | 3.404 | +1.07 | 813 | CT |
| 9:37:31 AM | 3.402 | +1.01 | 231 | CT |
| 9:37:31 AM | 3.402 | +1.01 | 969 | CT |
| 9:36:34 AM | 3.402 | +1.01 | 161 | CT |
| 9:36:34 AM | 3.402 | +1.01 | 666 | CT |
| 9:36:34 AM | 3.402 | +1.01 | 725 | CT |
| 9:36:12 AM | 3.404 | +1.07 | 367 | CT |
| 9:36:12 AM | 3.404 | +1.07 | 1,633 | CT |
| 9:36:12 AM | 3.404 | +1.07 | 2,000 | CT |
| 9:35:38 AM | 3.402 | +1.01 | 209 | CT |
| 9:35:38 AM | 3.402 | +1.01 | 466 | CT |
| 9:35:38 AM | 3.402 | +1.01 | 20 | CT |