Intraday
Number Trades: 143
Total Quantity: 208,749
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:41:30 AM | 3.454 | +0.82 | 1,500 | AT |
| 9:41:24 AM | 3.456 | +0.88 | 707 | AT |
| 9:41:22 AM | 3.456 | +0.88 | 247 | AT |
| 9:41:22 AM | 3.456 | +0.88 | 731 | AT |
| 9:41:05 AM | 3.456 | +0.88 | 571 | AT |
| 9:40:29 AM | 3.458 | +0.93 | 2,000 | AT |
| 9:40:29 AM | 3.458 | +0.93 | 1,000 | AT |
| 9:40:23 AM | 3.456 | +0.88 | 300 | AT |
| 9:40:14 AM | 3.456 | +0.88 | 1,000 | AT |
| 9:40:13 AM | 3.456 | +0.88 | 398 | AT |
| 9:40:13 AM | 3.456 | +0.88 | 387 | AT |
| 9:39:21 AM | 3.458 | +0.93 | 1,113 | AT |
| 9:39:21 AM | 3.458 | +0.93 | 2,165 | AT |
| 9:39:21 AM | 3.458 | +0.93 | 1,344 | AT |
| 9:39:21 AM | 3.458 | +0.93 | 2,760 | AT |
| 9:39:15 AM | 3.458 | +0.93 | 1,000 | AT |
| 9:38:57 AM | 3.46 | +0.99 | 114 | AT |
| 9:38:57 AM | 3.46 | +0.99 | 250 | AT |
| 9:38:57 AM | 3.46 | +0.99 | 967 | AT |
| 9:38:11 AM | 3.46 | +0.99 | 774 | AT |