Intraday
Number Trades: 1,433
Total Quantity: 2,462,910
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:39:20 PM | 2.65 | +0.00 | 400 | AT |
| 5:35:05 PM | 2.65 | -2.79 | 255,652 | UT |
| 5:29:39 PM | 2.65 | -2.79 | 1,880 | AT |
| 5:29:39 PM | 2.65 | -2.79 | 150 | AT |
| 5:29:39 PM | 2.65 | -2.79 | 5,000 | AT |
| 5:29:39 PM | 2.651 | -2.75 | 200 | AT |
| 5:29:38 PM | 2.652 | -2.71 | 1,102 | AT |
| 5:29:38 PM | 2.652 | -2.71 | 1,739 | AT |
| 5:29:38 PM | 2.652 | -2.71 | 1,500 | AT |
| 5:29:04 PM | 2.651 | -2.75 | 1,353 | AT |
| 5:29:04 PM | 2.651 | -2.75 | 1,393 | AT |
| 5:29:04 PM | 2.651 | -2.75 | 400 | AT |
| 5:29:04 PM | 2.651 | -2.75 | 1,679 | AT |
| 5:29:04 PM | 2.652 | -2.71 | 182 | AT |
| 5:28:49 PM | 2.653 | -2.68 | 428 | AT |
| 5:28:32 PM | 2.653 | -2.68 | 1,732 | AT |
| 5:28:32 PM | 2.653 | -2.68 | 4,567 | AT |
| 5:28:32 PM | 2.653 | -2.68 | 4,567 | AT |
| 5:28:16 PM | 2.652 | -2.71 | 1,200 | AT |
| 5:28:16 PM | 2.652 | -2.71 | 900 | AT |