Intraday
Number Trades: 955
Total Quantity: 2,398,101
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:36:02 PM | 3.60 | -1.21 | 340 | AT |
| 5:36:02 PM | 3.60 | -1.21 | 8,242 | AT |
| 5:36:02 PM | 3.60 | -1.21 | 15,627 | AT |
| 5:36:02 PM | 3.60 | -1.21 | 6,242 | AT |
| 5:36:02 PM | 3.60 | -1.21 | 280 | AT |
| 5:36:02 PM | 3.60 | -1.21 | 5,540 | AT |
| 5:36:02 PM | 3.60 | -1.21 | 40,000 | AT |
| 5:36:02 PM | 3.60 | -1.21 | 1,000 | AT |
| 5:36:02 PM | 3.60 | -1.21 | 1,000 | AT |
| 5:36:02 PM | 3.60 | -1.21 | 2,408 | AT |
| 5:35:31 PM | 3.60 | -1.21 | 724,115 | UT |
| 5:29:57 PM | 3.608 | -0.99 | 13 | AT |
| 5:29:04 PM | 3.61 | -0.93 | 938 | AT |
| 5:26:12 PM | 3.608 | -0.99 | 509 | AT |
| 5:26:08 PM | 3.608 | -0.99 | 1,136 | AT |
| 5:26:08 PM | 3.608 | -0.99 | 1,599 | AT |
| 5:26:08 PM | 3.608 | -0.99 | 1,073 | AT |
| 5:26:08 PM | 3.608 | -0.99 | 29 | AT |
| 5:25:02 PM | 3.606 | -1.04 | 81 | AT |
| 5:22:44 PM | 3.606 | -1.04 | 2,000 | AT |