Intraday

Number Trades: 602   Total Quantity: 1,133,365
Time Last Trade Price Var % Last Volume Type
5:35:53 PM 2.791 +1.05 515,234 UT
5:29:55 PM 2.788 +0.94 5 AT
5:29:55 PM 2.788 +0.94 5 AT
5:29:55 PM 2.788 +0.94 1 AT
5:29:40 PM 2.788 +0.94 400 AT
5:28:38 PM 2.79 +1.01 390 AT
5:28:38 PM 2.79 +1.01 187 AT
5:25:50 PM 2.79 +1.01 1,000 AT
5:25:50 PM 2.79 +1.01 2,627 AT
5:25:14 PM 2.79 +1.01 672 AT
5:25:14 PM 2.79 +1.01 1,123 AT
5:25:14 PM 2.791 +1.05 559 AT
5:23:32 PM 2.79 +1.01 997 AT
5:23:32 PM 2.79 +1.01 3 AT
5:23:06 PM 2.79 +1.01 322 AT
5:23:06 PM 2.79 +1.01 571 AT
5:23:06 PM 2.791 +1.05 25 AT
5:23:06 PM 2.791 +1.05 569 AT
5:22:59 PM 2.791 +1.05 62 AT
5:22:59 PM 2.791 +1.05 14 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock HERA


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.