Intraday
Number Trades: 1,826
Total Quantity: 2,472,330
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 4.018 | +1.62 | 1,161 | CT |
| 5:35:05 PM | 4.018 | +1.62 | 1,450 | CT |
| 5:35:05 PM | 4.018 | +1.62 | 69 | CT |
| 5:35:05 PM | 4.018 | +1.62 | 11,169 | CT |
| 5:35:05 PM | 4.018 | +1.62 | 700 | CT |
| 5:35:05 PM | 4.018 | +1.62 | 843 | CT |
| 5:35:05 PM | 4.018 | +1.62 | 676 | CT |
| 5:35:05 PM | 4.018 | +1.62 | 568 | CT |
| 5:35:05 PM | 4.018 | +1.62 | 2,221 | CT |
| 5:35:05 PM | 4.018 | +1.62 | 4,587 | CT |
| 5:35:05 PM | 4.018 | +1.62 | 9,378 | CT |
| 5:35:05 PM | 4.018 | +1.62 | 1,520 | CT |
| 5:35:05 PM | 4.018 | +1.62 | 230 | CT |
| 5:35:05 PM | 4.018 | +1.62 | 82 | CT |
| 5:35:05 PM | 4.018 | +1.62 | 7,288 | CT |
| 5:35:05 PM | 4.018 | +1.62 | 1,706 | CT |
| 5:35:05 PM | 4.018 | +1.62 | 1,700 | CT |
| 5:35:05 PM | 4.018 | +1.62 | 1,530 | CT |
| 5:35:05 PM | 4.018 | +1.62 | 4,378 | CT |
| 5:35:05 PM | 4.018 | +1.62 | 9,174 | CT |