Intraday
Number Trades: 1,107
Total Quantity: 1,669,585
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:01 PM | 3.988 | -0.80 | 738 | CT |
| 5:35:01 PM | 3.988 | -0.80 | 761 | CT |
| 5:35:01 PM | 3.988 | -0.80 | 4,506 | CT |
| 5:35:01 PM | 3.988 | -0.80 | 905 | CT |
| 5:35:01 PM | 3.988 | -0.80 | 530 | CT |
| 5:35:01 PM | 3.988 | -0.80 | 725 | CT |
| 5:35:01 PM | 3.988 | -0.80 | 80 | CT |
| 5:35:01 PM | 3.988 | -0.80 | 780 | CT |
| 5:35:01 PM | 3.988 | -0.80 | 3,286 | CT |
| 5:35:01 PM | 3.988 | -0.80 | 1,382 | CT |
| 5:35:01 PM | 3.988 | -0.80 | 389 | CT |
| 5:35:01 PM | 3.988 | -0.80 | 1,335 | CT |
| 5:35:01 PM | 3.988 | -0.80 | 390 | CT |
| 5:35:01 PM | 3.988 | -0.80 | 1,247 | CT |
| 5:35:01 PM | 3.988 | -0.80 | 19,233 | CT |
| 5:35:01 PM | 3.988 | -0.80 | 3,862 | CT |
| 5:35:01 PM | 3.988 | -0.80 | 387 | CT |
| 5:35:01 PM | 3.988 | -0.80 | 5,058 | CT |
| 5:35:01 PM | 3.988 | -0.80 | 8,055 | CT |
| 5:35:01 PM | 3.988 | -0.80 | 11,893 | CT |