Intraday
Number Trades: 838
Total Quantity: 1,055,893
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:17:51 PM | 4.026 | -0.35 | 921 | CT |
| 4:17:51 PM | 4.026 | -0.35 | 1,500 | CT |
| 4:17:51 PM | 4.026 | -0.35 | 838 | CT |
| 4:17:51 PM | 4.026 | -0.35 | 642 | CT |
| 4:17:51 PM | 4.026 | -0.35 | 250 | CT |
| 4:17:41 PM | 4.028 | -0.30 | 7,150 | CT |
| 4:17:38 PM | 4.028 | -0.30 | 2,243 | CT |
| 4:17:38 PM | 4.028 | -0.30 | 1,590 | CT |
| 4:17:38 PM | 4.028 | -0.30 | 959 | CT |
| 4:17:38 PM | 4.028 | -0.30 | 5,071 | CT |
| 4:17:38 PM | 4.03 | -0.25 | 100 | CT |
| 4:17:38 PM | 4.03 | -0.25 | 252 | CT |
| 4:17:38 PM | 4.03 | -0.25 | 1,319 | CT |
| 4:17:38 PM | 4.03 | -0.25 | 547 | CT |
| 4:17:38 PM | 4.03 | -0.25 | 206 | CT |
| 4:17:38 PM | 4.03 | -0.25 | 1,957 | CT |
| 4:17:38 PM | 4.03 | -0.25 | 3,117 | CT |
| 4:17:38 PM | 4.03 | -0.25 | 1,900 | CT |
| 4:17:38 PM | 4.03 | -0.25 | 5,398 | CT |
| 4:16:53 PM | 4.03 | -0.25 | 1,066 | CT |