Azioni EMAK: Contratti Intraday

Numero Contratti: 95 Quantità Totale: 86.677

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
17.35.05	1,456	+1,96	6.534	UT
17.28.07	1,448	+1,40	78	AT
17.27.27	1,442	+0,98	18	AT
17.25.07	1,442	+0,98	1.225	AT
17.25.02	1,448	+1,40	371	AT
17.24.55	1,448	+1,40	388	AT
17.24.03	1,444	+1,12	671	AT
17.24.03	1,444	+1,12	395	AT
17.24.03	1,444	+1,12	1.734	AT
17.23.10	1,444	+1,12	818	AT
17.12.28	1,448	+1,40	507	AT
17.05.14	1,444	+1,12	500	AT
16.37.28	1,45	+1,54	285	AT
15.58.02	1,45	+1,54	1.259	AT
15.58.02	1,45	+1,54	246	AT
15.58.02	1,45	+1,54	100	AT
15.50.19	1,454	+1,82	129	AT
15.50.11	1,454	+1,82	556	AT
15.49.31	1,454	+1,82	83	AT
15.49.31	1,454	+1,82	36	AT

EMAK