Contratti
Numero Contratti: 2.043
Quantità Totale: 9.865.117
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.39.20 | 1,38 | +0,00 | 41.158 | AT |
| 17.35.40 | 1,38 | -1,81 | 759.207 | UT |
| 17.29.51 | 1,38 | -1,81 | 10.000 | AT |
| 17.28.53 | 1,3785 | -1,92 | 2.290 | AT |
| 17.28.53 | 1,3785 | -1,92 | 3.399 | AT |
| 17.28.53 | 1,3785 | -1,92 | 3.000 | AT |
| 17.28.53 | 1,379 | -1,88 | 3.646 | AT |
| 17.28.53 | 1,379 | -1,88 | 365 | AT |
| 17.28.26 | 1,379 | -1,88 | 2.000 | AT |
| 17.28.25 | 1,379 | -1,88 | 2.091 | AT |
| 17.28.19 | 1,379 | -1,88 | 1.709 | AT |
| 17.27.26 | 1,3795 | -1,85 | 500 | AT |
| 17.27.22 | 1,379 | -1,88 | 87 | AT |
| 17.27.22 | 1,379 | -1,88 | 300 | AT |
| 17.26.59 | 1,379 | -1,88 | 1.465 | AT |
| 17.26.24 | 1,3785 | -1,92 | 196 | AT |
| 17.26.18 | 1,379 | -1,88 | 1.000 | AT |
| 17.26.13 | 1,3785 | -1,92 | 4.672 | AT |
| 17.26.13 | 1,3785 | -1,92 | 3.504 | AT |
| 17.26.13 | 1,3785 | -1,92 | 3.812 | AT |