Intraday
Number Trades: 2,145
Total Quantity: 4,341,074
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:17:03 PM | 2.292 | +0.53 | 1,302 | CT |
| 4:17:03 PM | 2.292 | +0.53 | 3,000 | CT |
| 4:17:03 PM | 2.292 | +0.53 | 2,440 | CT |
| 4:17:03 PM | 2.292 | +0.53 | 878 | CT |
| 4:17:03 PM | 2.292 | +0.53 | 1,125 | CT |
| 4:17:03 PM | 2.292 | +0.53 | 479 | CT |
| 4:17:03 PM | 2.292 | +0.53 | 823 | CT |
| 4:17:03 PM | 2.292 | +0.53 | 1,255 | CT |
| 4:17:03 PM | 2.292 | +0.53 | 1,148 | CT |
| 4:15:51 PM | 2.292 | +0.53 | 1,500 | CT |
| 4:13:34 PM | 2.293 | +0.57 | 1,284 | CT |
| 4:13:34 PM | 2.293 | +0.57 | 1,310 | CT |
| 4:13:34 PM | 2.293 | +0.57 | 312 | CT |
| 4:13:02 PM | 2.294 | +0.61 | 1,842 | CT |
| 4:12:52 PM | 2.294 | +0.61 | 129 | CT |
| 4:11:50 PM | 2.293 | +0.57 | 1,994 | CT |
| 4:11:50 PM | 2.293 | +0.57 | 498 | CT |
| 4:11:42 PM | 2.293 | +0.57 | 1,964 | CT |
| 4:11:42 PM | 2.294 | +0.61 | 3,622 | CT |
| 4:11:12 PM | 2.294 | +0.61 | 719 | CT |