Intraday
Number Trades: 1,588
Total Quantity: 4,831,943
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 2.288 | +0.22 | 2,538 | CT |
| 5:35:14 PM | 2.288 | +0.22 | 2,000 | CT |
| 5:35:14 PM | 2.288 | +0.22 | 3,000 | CT |
| 5:35:14 PM | 2.288 | +0.22 | 4,365 | CT |
| 5:35:14 PM | 2.288 | +0.22 | 2,026 | CT |
| 5:35:14 PM | 2.288 | +0.22 | 1,998 | CT |
| 5:35:14 PM | 2.288 | +0.22 | 720 | CT |
| 5:35:14 PM | 2.288 | +0.22 | 1,867 | CT |
| 5:35:14 PM | 2.288 | +0.22 | 26,835 | CT |
| 5:35:14 PM | 2.288 | +0.22 | 4,645 | CT |
| 5:35:14 PM | 2.288 | +0.22 | 8,394 | CT |
| 5:35:14 PM | 2.288 | +0.22 | 1,250 | CT |
| 5:35:14 PM | 2.288 | +0.22 | 1,745 | CT |
| 5:35:14 PM | 2.288 | +0.22 | 8,389 | CT |
| 5:35:14 PM | 2.288 | +0.22 | 6,171 | CT |
| 5:35:14 PM | 2.288 | +0.22 | 21,584 | CT |
| 5:35:14 PM | 2.288 | +0.22 | 52 | CT |
| 5:35:14 PM | 2.288 | +0.22 | 2,109 | CT |
| 5:35:14 PM | 2.288 | +0.22 | 19,160 | CT |
| 5:35:14 PM | 2.288 | +0.22 | 5,650 | CT |