Intraday
Number Trades: 1,352
Total Quantity: 2,898,132
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:14:03 PM | 1.257 | -1.87 | 383 | AT |
| 4:14:03 PM | 1.257 | -1.87 | 115 | AT |
| 4:14:03 PM | 1.257 | -1.87 | 3,702 | AT |
| 4:14:03 PM | 1.257 | -1.87 | 1,433 | AT |
| 4:14:03 PM | 1.257 | -1.87 | 3,905 | AT |
| 4:13:27 PM | 1.2565 | -1.91 | 161 | AT |
| 4:12:58 PM | 1.257 | -1.87 | 974 | AT |
| 4:12:58 PM | 1.257 | -1.87 | 500 | AT |
| 4:12:47 PM | 1.258 | -1.79 | 53 | AT |
| 4:12:47 PM | 1.258 | -1.79 | 386 | AT |
| 4:12:47 PM | 1.258 | -1.79 | 2,611 | AT |
| 4:12:47 PM | 1.258 | -1.79 | 237 | AT |
| 4:12:47 PM | 1.258 | -1.79 | 3,000 | AT |
| 4:12:47 PM | 1.258 | -1.79 | 1,608 | AT |
| 4:12:47 PM | 1.258 | -1.79 | 1,392 | AT |
| 4:11:44 PM | 1.2585 | -1.76 | 1,433 | AT |
| 4:11:44 PM | 1.2585 | -1.76 | 1,431 | AT |
| 4:11:44 PM | 1.2585 | -1.76 | 1,579 | AT |
| 4:11:35 PM | 1.2585 | -1.76 | 730 | AT |
| 4:11:35 PM | 1.2585 | -1.76 | 81 | AT |