Intraday
Number Trades: 1,554
Total Quantity: 5,393,621
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 1.7725 | +2.61 | 2,062,959 | UT |
| 5:29:47 PM | 1.773 | +2.63 | 2,657 | AT |
| 5:29:42 PM | 1.7735 | +2.66 | 5,200 | AT |
| 5:29:42 PM | 1.7735 | +2.66 | 400 | AT |
| 5:29:42 PM | 1.773 | +2.63 | 1,661 | AT |
| 5:29:42 PM | 1.773 | +2.63 | 2,657 | AT |
| 5:29:36 PM | 1.773 | +2.63 | 2,657 | AT |
| 5:29:35 PM | 1.773 | +2.63 | 2,657 | AT |
| 5:29:35 PM | 1.7735 | +2.66 | 1,082 | AT |
| 5:29:32 PM | 1.773 | +2.63 | 5,300 | AT |
| 5:29:32 PM | 1.773 | +2.63 | 1,796 | AT |
| 5:29:31 PM | 1.773 | +2.63 | 1,554 | AT |
| 5:29:31 PM | 1.773 | +2.63 | 4,600 | AT |
| 5:29:31 PM | 1.773 | +2.63 | 2 | AT |
| 5:29:30 PM | 1.7735 | +2.66 | 4,600 | AT |
| 5:29:28 PM | 1.774 | +2.69 | 259 | AT |
| 5:29:28 PM | 1.774 | +2.69 | 2,487 | AT |
| 5:29:28 PM | 1.7735 | +2.66 | 731 | AT |
| 5:29:27 PM | 1.773 | +2.63 | 2,341 | AT |
| 5:29:24 PM | 1.773 | +2.63 | 1,163 | AT |