Intraday

Number Trades: 1,352   Total Quantity: 2,898,132
Time Last Trade Price Var % Last Volume Type
4:14:03 PM 1.257 -1.87 383 AT
4:14:03 PM 1.257 -1.87 115 AT
4:14:03 PM 1.257 -1.87 3,702 AT
4:14:03 PM 1.257 -1.87 1,433 AT
4:14:03 PM 1.257 -1.87 3,905 AT
4:13:27 PM 1.2565 -1.91 161 AT
4:12:58 PM 1.257 -1.87 974 AT
4:12:58 PM 1.257 -1.87 500 AT
4:12:47 PM 1.258 -1.79 53 AT
4:12:47 PM 1.258 -1.79 386 AT
4:12:47 PM 1.258 -1.79 2,611 AT
4:12:47 PM 1.258 -1.79 237 AT
4:12:47 PM 1.258 -1.79 3,000 AT
4:12:47 PM 1.258 -1.79 1,608 AT
4:12:47 PM 1.258 -1.79 1,392 AT
4:11:44 PM 1.2585 -1.76 1,433 AT
4:11:44 PM 1.2585 -1.76 1,431 AT
4:11:44 PM 1.2585 -1.76 1,579 AT
4:11:35 PM 1.2585 -1.76 730 AT
4:11:35 PM 1.2585 -1.76 81 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock A2A


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.