Intraday
Number Trades: 2,102
Total Quantity: 5,955,509
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 1.9725 | -0.48 | 323 | CT |
| 5:35:20 PM | 1.9725 | -0.48 | 7,849 | CT |
| 5:35:20 PM | 1.9725 | -0.48 | 1,000 | CT |
| 5:35:20 PM | 1.9725 | -0.48 | 544 | CT |
| 5:35:20 PM | 1.9725 | -0.48 | 544 | CT |
| 5:35:20 PM | 1.9725 | -0.48 | 544 | CT |
| 5:35:20 PM | 1.9725 | -0.48 | 544 | CT |
| 5:35:20 PM | 1.9725 | -0.48 | 17,105 | CT |
| 5:35:20 PM | 1.9725 | -0.48 | 11,099 | CT |
| 5:35:20 PM | 1.9725 | -0.48 | 500 | CT |
| 5:35:20 PM | 1.9725 | -0.48 | 5,849 | CT |
| 5:35:20 PM | 1.9725 | -0.48 | 10,091 | CT |
| 5:35:20 PM | 1.9725 | -0.48 | 5,447 | CT |
| 5:35:20 PM | 1.9725 | -0.48 | 14,722 | CT |
| 5:35:20 PM | 1.9725 | -0.48 | 2,411 | CT |
| 5:35:20 PM | 1.9725 | -0.48 | 2,456 | CT |
| 5:35:20 PM | 1.9725 | -0.48 | 284 | CT |
| 5:35:20 PM | 1.9725 | -0.48 | 5,297 | CT |
| 5:35:20 PM | 1.9725 | -0.48 | 362 | CT |
| 5:35:20 PM | 1.9725 | -0.48 | 5,171 | CT |