Intraday
Number Trades: 2,711
Total Quantity: 6,133,407
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:12 PM | 2.25 | -0.92 | 1,748 | CT |
| 5:35:12 PM | 2.25 | -0.92 | 960 | CT |
| 5:35:12 PM | 2.25 | -0.92 | 350 | CT |
| 5:35:12 PM | 2.25 | -0.92 | 2,224 | CT |
| 5:35:12 PM | 2.25 | -0.92 | 5,250 | CT |
| 5:35:12 PM | 2.25 | -0.92 | 20,939 | CT |
| 5:35:12 PM | 2.25 | -0.92 | 28,431 | CT |
| 5:35:12 PM | 2.25 | -0.92 | 1,363 | CT |
| 5:35:12 PM | 2.25 | -0.92 | 7,546 | CT |
| 5:35:12 PM | 2.25 | -0.92 | 2,539 | CT |
| 5:35:12 PM | 2.25 | -0.92 | 1,290 | CT |
| 5:35:12 PM | 2.25 | -0.92 | 695 | CT |
| 5:35:12 PM | 2.25 | -0.92 | 4,042 | CT |
| 5:35:12 PM | 2.25 | -0.92 | 7,307 | CT |
| 5:35:12 PM | 2.25 | -0.92 | 1,630 | CT |
| 5:35:12 PM | 2.25 | -0.92 | 2,295 | CT |
| 5:35:12 PM | 2.25 | -0.92 | 6,902 | CT |
| 5:35:12 PM | 2.25 | -0.92 | 2,664 | CT |
| 5:35:12 PM | 2.25 | -0.92 | 3,806 | CT |
| 5:35:12 PM | 2.25 | -0.92 | 14,860 | CT |