Intraday
Number Trades: 3,518
Total Quantity: 12,566,329
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:12 PM | 2.263 | -0.22 | 1,054 | CT |
5:35:12 PM | 2.263 | -0.22 | 1,043 | CT |
5:35:12 PM | 2.263 | -0.22 | 1,357 | CT |
5:35:12 PM | 2.263 | -0.22 | 2,035 | CT |
5:35:12 PM | 2.263 | -0.22 | 5,742 | CT |
5:35:12 PM | 2.263 | -0.22 | 568 | CT |
5:35:12 PM | 2.263 | -0.22 | 251 | CT |
5:35:12 PM | 2.263 | -0.22 | 35,805 | CT |
5:35:12 PM | 2.263 | -0.22 | 5,427 | CT |
5:35:12 PM | 2.263 | -0.22 | 16,202 | CT |
5:35:12 PM | 2.263 | -0.22 | 40,000 | CT |
5:35:12 PM | 2.263 | -0.22 | 23,287 | CT |
5:35:12 PM | 2.263 | -0.22 | 4,656 | CT |
5:35:12 PM | 2.263 | -0.22 | 16,033 | CT |
5:35:12 PM | 2.263 | -0.22 | 2,433 | CT |
5:35:12 PM | 2.263 | -0.22 | 9,570 | CT |
5:35:12 PM | 2.263 | -0.22 | 2,591 | CT |
5:35:12 PM | 2.263 | -0.22 | 2,591 | CT |
5:35:12 PM | 2.263 | -0.22 | 2,591 | CT |
5:35:12 PM | 2.263 | -0.22 | 11,509 | CT |