Intraday
Number Trades: 3,724
Total Quantity: 12,068,952
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 2.342 | -1.84 | 1,335 | CT |
| 5:35:21 PM | 2.342 | -1.84 | 1,294 | CT |
| 5:35:21 PM | 2.342 | -1.84 | 18,035 | CT |
| 5:35:21 PM | 2.342 | -1.84 | 15,755 | CT |
| 5:35:21 PM | 2.342 | -1.84 | 4,033 | CT |
| 5:35:21 PM | 2.342 | -1.84 | 848 | CT |
| 5:35:21 PM | 2.342 | -1.84 | 3,013 | CT |
| 5:35:21 PM | 2.342 | -1.84 | 987 | CT |
| 5:35:21 PM | 2.342 | -1.84 | 4,127 | CT |
| 5:35:21 PM | 2.342 | -1.84 | 186 | CT |
| 5:35:21 PM | 2.342 | -1.84 | 2,516 | CT |
| 5:35:21 PM | 2.342 | -1.84 | 681 | CT |
| 5:35:21 PM | 2.342 | -1.84 | 3,279 | CT |
| 5:35:21 PM | 2.342 | -1.84 | 2,351 | CT |
| 5:35:21 PM | 2.342 | -1.84 | 20,636 | CT |
| 5:35:21 PM | 2.342 | -1.84 | 2,500 | CT |
| 5:35:21 PM | 2.342 | -1.84 | 48,796 | CT |
| 5:35:21 PM | 2.342 | -1.84 | 10,569 | CT |
| 5:35:21 PM | 2.342 | -1.84 | 3,775 | CT |
| 5:35:21 PM | 2.342 | -1.84 | 2,983 | CT |