Intraday
Number Trades: 4,507
Total Quantity: 14,327,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:39:37 PM | 1.7295 | +1.38 | 50 | CT |
| 5:35:20 PM | 1.7295 | +1.38 | 2,576 | CT |
| 5:35:20 PM | 1.7295 | +1.38 | 2,582 | CT |
| 5:35:01 PM | 1.7295 | +1.38 | 1,481 | CT |
| 5:35:01 PM | 1.7295 | +1.38 | 1,437 | CT |
| 5:35:01 PM | 1.7295 | +1.38 | 2,891 | CT |
| 5:35:01 PM | 1.7295 | +1.38 | 118 | CT |
| 5:35:01 PM | 1.7295 | +1.38 | 118 | CT |
| 5:35:01 PM | 1.7295 | +1.38 | 118 | CT |
| 5:35:01 PM | 1.7295 | +1.38 | 118 | CT |
| 5:35:01 PM | 1.7295 | +1.38 | 16,795 | CT |
| 5:35:01 PM | 1.7295 | +1.38 | 3,088 | CT |
| 5:35:01 PM | 1.7295 | +1.38 | 3,260 | CT |
| 5:35:01 PM | 1.7295 | +1.38 | 6,066 | CT |
| 5:35:01 PM | 1.7295 | +1.38 | 255 | CT |
| 5:35:01 PM | 1.7295 | +1.38 | 38,256 | CT |
| 5:35:01 PM | 1.7295 | +1.38 | 8,043 | CT |
| 5:35:01 PM | 1.7295 | +1.38 | 7,481 | CT |
| 5:35:01 PM | 1.7295 | +1.38 | 30,500 | CT |
| 5:35:01 PM | 1.7295 | +1.38 | 5,780 | CT |