Intraday
Number Trades: 2,979
Total Quantity: 9,601,192
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:36:27 PM | 1.6685 | -2.91 | 1 | CT |
| 5:36:15 PM | 1.6685 | -2.91 | 7,000 | CT |
| 5:35:13 PM | 1.6685 | -2.91 | 71 | CT |
| 5:35:13 PM | 1.6685 | -2.91 | 450 | CT |
| 5:35:13 PM | 1.6685 | -2.91 | 18,921 | CT |
| 5:35:13 PM | 1.6685 | -2.91 | 12,758 | CT |
| 5:35:13 PM | 1.6685 | -2.91 | 5,642 | CT |
| 5:35:13 PM | 1.6685 | -2.91 | 100 | CT |
| 5:35:13 PM | 1.6685 | -2.91 | 8,426 | CT |
| 5:35:13 PM | 1.6685 | -2.91 | 1,574 | CT |
| 5:35:13 PM | 1.6685 | -2.91 | 24,900 | CT |
| 5:35:13 PM | 1.6685 | -2.91 | 28,337 | CT |
| 5:35:13 PM | 1.6685 | -2.91 | 3,852 | CT |
| 5:35:13 PM | 1.6685 | -2.91 | 9,129 | CT |
| 5:35:13 PM | 1.6685 | -2.91 | 585 | CT |
| 5:35:13 PM | 1.6685 | -2.91 | 14,563 | CT |
| 5:35:13 PM | 1.6685 | -2.91 | 4,060 | CT |
| 5:35:13 PM | 1.6685 | -2.91 | 940 | CT |
| 5:35:13 PM | 1.6685 | -2.91 | 1,000 | CT |
| 5:35:13 PM | 1.6685 | -2.91 | 3,839 | CT |