Intraday
Number Trades: 4,551
Total Quantity: 10,982,684
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:06 PM | 2.43 | -0.61 | 1,439 | CT |
| 5:35:06 PM | 2.43 | -0.61 | 10,281 | CT |
| 5:35:06 PM | 2.43 | -0.61 | 1,627 | CT |
| 5:35:06 PM | 2.43 | -0.61 | 1,500 | CT |
| 5:35:06 PM | 2.43 | -0.61 | 1,873 | CT |
| 5:35:06 PM | 2.43 | -0.61 | 333 | CT |
| 5:35:06 PM | 2.43 | -0.61 | 1,730 | CT |
| 5:35:06 PM | 2.43 | -0.61 | 2,500 | CT |
| 5:35:06 PM | 2.43 | -0.61 | 20,744 | CT |
| 5:35:06 PM | 2.43 | -0.61 | 5,137 | CT |
| 5:35:06 PM | 2.43 | -0.61 | 7,706 | CT |
| 5:35:06 PM | 2.43 | -0.61 | 4,280 | CT |
| 5:35:06 PM | 2.43 | -0.61 | 3,351 | CT |
| 5:35:06 PM | 2.43 | -0.61 | 2,283 | CT |
| 5:35:06 PM | 2.43 | -0.61 | 4,048 | CT |
| 5:35:06 PM | 2.43 | -0.61 | 6,171 | CT |
| 5:35:06 PM | 2.43 | -0.61 | 3,708 | CT |
| 5:35:06 PM | 2.43 | -0.61 | 4,973 | CT |
| 5:35:06 PM | 2.43 | -0.61 | 2,205 | CT |
| 5:35:06 PM | 2.43 | -0.61 | 4,682 | CT |