Intraday
Number Trades: 1,076
Total Quantity: 2,951,968
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:17:40 AM | 2.283 | -0.35 | 3,000 | CT |
| 11:17:40 AM | 2.283 | -0.35 | 4,000 | CT |
| 11:17:40 AM | 2.283 | -0.35 | 1,104 | CT |
| 11:17:40 AM | 2.283 | -0.35 | 1,275 | CT |
| 11:17:40 AM | 2.283 | -0.35 | 2,940 | CT |
| 11:17:40 AM | 2.283 | -0.35 | 5,661 | CT |
| 11:17:40 AM | 2.283 | -0.35 | 77 | CT |
| 11:17:30 AM | 2.282 | -0.39 | 3,563 | CT |
| 11:17:30 AM | 2.282 | -0.39 | 1,073 | CT |
| 11:17:30 AM | 2.282 | -0.39 | 1,117 | CT |
| 11:17:30 AM | 2.282 | -0.39 | 2,448 | CT |
| 11:17:30 AM | 2.282 | -0.39 | 2,723 | CT |
| 11:17:30 AM | 2.282 | -0.39 | 3,195 | CT |
| 11:16:24 AM | 2.281 | -0.44 | 1,766 | CT |
| 11:16:24 AM | 2.281 | -0.44 | 70 | CT |
| 11:16:24 AM | 2.281 | -0.44 | 26 | CT |
| 11:16:24 AM | 2.281 | -0.44 | 1,000 | CT |
| 11:15:58 AM | 2.281 | -0.44 | 78 | CT |
| 11:15:21 AM | 2.281 | -0.44 | 3,000 | CT |
| 11:14:52 AM | 2.281 | -0.44 | 1,493 | CT |