Intraday

Number Trades: 2,305   Total Quantity: 5,852,501
Time Last Trade Price Var % Last Volume Type
5:02:26 PM 1.6835 +0.57 616 CT
5:02:26 PM 1.6835 +0.57 1,358 CT
5:02:14 PM 1.6835 +0.57 553 CT
5:02:14 PM 1.6835 +0.57 150 CT
5:02:06 PM 1.683 +0.54 600 CT
5:02:06 PM 1.683 +0.54 500 CT
5:02:06 PM 1.683 +0.54 654 CT
5:01:51 PM 1.683 +0.54 704 CT
5:01:44 PM 1.6825 +0.51 1,578 CT
5:01:44 PM 1.6825 +0.51 1,469 CT
5:01:44 PM 1.6825 +0.51 2,480 CT
5:01:44 PM 1.6825 +0.51 610 CT
5:01:44 PM 1.6825 +0.51 910 CT
5:01:34 PM 1.6825 +0.51 903 CT
5:01:28 PM 1.6825 +0.51 687 CT
5:01:17 PM 1.6815 +0.45 554 CT
5:01:14 PM 1.6815 +0.45 712 CT
5:01:14 PM 1.6815 +0.45 2,084 CT
5:01:09 PM 1.6815 +0.45 893 CT
5:01:09 PM 1.6815 +0.45 3,126 CT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock A2a


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.