Intraday
Number Trades: 175
Total Quantity: 24,884
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:33:13 PM | 21.06 | +0.96 | 90 | CT |
| 3:32:33 PM | 21.04 | +0.86 | 109 | CT |
| 3:31:13 PM | 21.06 | +0.96 | 221 | CT |
| 3:31:13 PM | 21.06 | +0.96 | 156 | CT |
| 3:31:13 PM | 21.06 | +0.96 | 200 | CT |
| 3:23:11 PM | 21.06 | +0.96 | 149 | CT |
| 3:23:11 PM | 21.06 | +0.96 | 295 | CT |
| 3:22:47 PM | 21.08 | +1.05 | 201 | CT |
| 3:15:40 PM | 21.06 | +0.96 | 20 | CT |
| 3:05:11 PM | 21.08 | +1.05 | 200 | CT |
| 3:03:24 PM | 21.08 | +1.05 | 250 | BoB |
| 2:45:31 PM | 21.08 | +1.05 | 140 | CT |
| 2:42:06 PM | 21.08 | +1.05 | 94 | CT |
| 2:42:06 PM | 21.08 | +1.05 | 193 | CT |
| 2:38:47 PM | 21.12 | +1.25 | 36 | BoB |
| 2:28:17 PM | 21.10 | +1.15 | 100 | CT |
| 2:28:17 PM | 21.10 | +1.15 | 122 | CT |
| 2:21:47 PM | 21.10 | +1.15 | 81 | CT |
| 2:14:07 PM | 21.10 | +1.15 | 266 | CT |
| 2:14:07 PM | 21.10 | +1.15 | 45 | CT |