Intraday
Number Trades: 844
Total Quantity: 324,812
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:03 PM | 22.76 | +0.00 | 1,853 | CT |
| 5:35:03 PM | 22.76 | +0.00 | 76 | CT |
| 5:35:03 PM | 22.76 | +0.00 | 219 | CT |
| 5:35:03 PM | 22.76 | +0.00 | 1,536 | CT |
| 5:35:03 PM | 22.76 | +0.00 | 294 | CT |
| 5:35:03 PM | 22.76 | +0.00 | 147 | CT |
| 5:35:03 PM | 22.76 | +0.00 | 50 | CT |
| 5:35:03 PM | 22.76 | +0.00 | 50 | CT |
| 5:35:03 PM | 22.76 | +0.00 | 199 | CT |
| 5:35:03 PM | 22.76 | +0.00 | 174 | CT |
| 5:35:03 PM | 22.76 | +0.00 | 223 | CT |
| 5:35:03 PM | 22.76 | +0.00 | 329 | CT |
| 5:35:03 PM | 22.76 | +0.00 | 761 | CT |
| 5:35:03 PM | 22.76 | +0.00 | 728 | CT |
| 5:35:03 PM | 22.76 | +0.00 | 144 | CT |
| 5:35:03 PM | 22.76 | +0.00 | 329 | CT |
| 5:35:03 PM | 22.76 | +0.00 | 400 | CT |
| 5:35:03 PM | 22.76 | +0.00 | 2,423 | CT |
| 5:35:03 PM | 22.76 | +0.00 | 174 | CT |
| 5:35:03 PM | 22.76 | +0.00 | 5,403 | CT |