Intraday
Number Trades: 580
Total Quantity: 95,709
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 22.94 | -1.80 | 1 | CT |
| 5:35:08 PM | 22.94 | -1.80 | 126 | CT |
| 5:35:08 PM | 22.94 | -1.80 | 348 | CT |
| 5:35:08 PM | 22.94 | -1.80 | 143 | CT |
| 5:35:08 PM | 22.94 | -1.80 | 142 | CT |
| 5:35:08 PM | 22.94 | -1.80 | 123 | CT |
| 5:35:08 PM | 22.94 | -1.80 | 79 | CT |
| 5:35:08 PM | 22.94 | -1.80 | 143 | CT |
| 5:35:08 PM | 22.94 | -1.80 | 30 | CT |
| 5:35:08 PM | 22.94 | -1.80 | 31 | CT |
| 5:35:08 PM | 22.94 | -1.80 | 31 | CT |
| 5:35:08 PM | 22.94 | -1.80 | 30 | CT |
| 5:35:08 PM | 22.94 | -1.80 | 361 | CT |
| 5:35:08 PM | 22.94 | -1.80 | 125 | CT |
| 5:35:08 PM | 22.94 | -1.80 | 31 | CT |
| 5:35:08 PM | 22.94 | -1.80 | 30 | CT |
| 5:35:08 PM | 22.94 | -1.80 | 200 | CT |
| 5:35:08 PM | 22.94 | -1.80 | 252 | CT |
| 5:35:08 PM | 22.94 | -1.80 | 126 | CT |
| 5:35:08 PM | 22.94 | -1.80 | 189 | CT |