Intraday
Number Trades: 996
Total Quantity: 128,245
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 22.54 | -0.44 | 170 | CT |
| 5:35:04 PM | 22.54 | -0.44 | 412 | CT |
| 5:35:04 PM | 22.54 | -0.44 | 74 | CT |
| 5:35:04 PM | 22.54 | -0.44 | 309 | CT |
| 5:35:04 PM | 22.54 | -0.44 | 416 | CT |
| 5:35:04 PM | 22.54 | -0.44 | 49 | CT |
| 5:35:04 PM | 22.54 | -0.44 | 120 | CT |
| 5:35:04 PM | 22.54 | -0.44 | 37 | CT |
| 5:35:04 PM | 22.54 | -0.44 | 483 | CT |
| 5:35:04 PM | 22.54 | -0.44 | 93 | CT |
| 5:35:04 PM | 22.54 | -0.44 | 395 | CT |
| 5:35:04 PM | 22.54 | -0.44 | 119 | CT |
| 5:35:04 PM | 22.54 | -0.44 | 428 | CT |
| 5:35:04 PM | 22.54 | -0.44 | 393 | CT |
| 5:35:04 PM | 22.54 | -0.44 | 496 | CT |
| 5:35:04 PM | 22.54 | -0.44 | 135 | CT |
| 5:35:04 PM | 22.54 | -0.44 | 276 | CT |
| 5:35:04 PM | 22.54 | -0.44 | 2,156 | CT |
| 5:35:04 PM | 22.54 | -0.44 | 232 | CT |
| 5:35:04 PM | 22.54 | -0.44 | 175 | CT |