Intraday
Number Trades: 267
Total Quantity: 18,739
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:01:14 PM | 15.44 | -0.39 | 29 | CT |
12:01:14 PM | 15.44 | -0.39 | 48 | CT |
12:00:00 PM | 15.46 | -0.26 | 78 | CT |
11:59:48 AM | 15.46 | -0.26 | 132 | CT |
11:59:48 AM | 15.46 | -0.26 | 103 | CT |
11:59:48 AM | 15.46 | -0.26 | 36 | CT |
11:59:48 AM | 15.46 | -0.26 | 171 | CT |
11:59:48 AM | 15.46 | -0.26 | 29 | CT |
11:59:28 AM | 15.48 | -0.13 | 28 | CT |
11:59:28 AM | 15.48 | -0.13 | 137 | CT |
11:59:28 AM | 15.48 | -0.13 | 14 | CT |
11:59:15 AM | 15.48 | -0.13 | 166 | CT |
11:58:13 AM | 15.45 | -0.32 | 15 | CT |
11:58:13 AM | 15.45 | -0.32 | 5 | CT |
11:58:13 AM | 15.45 | -0.32 | 31 | CT |
11:58:13 AM | 15.45 | -0.32 | 44 | CT |
11:58:13 AM | 15.45 | -0.32 | 497 | CT |
11:58:06 AM | 15.45 | -0.32 | 3 | CT |
11:58:06 AM | 15.44 | -0.39 | 270 | CT |
11:58:06 AM | 15.44 | -0.39 | 51 | CT |