Intraday
Number Trades: 619
Total Quantity: 70,052
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 21.88 | -0.82 | 1 | CT |
| 5:35:25 PM | 21.88 | -0.82 | 78 | CT |
| 5:35:25 PM | 21.88 | -0.82 | 61 | CT |
| 5:35:25 PM | 21.88 | -0.82 | 15 | CT |
| 5:35:25 PM | 21.88 | -0.82 | 75 | CT |
| 5:35:25 PM | 21.88 | -0.82 | 32 | CT |
| 5:35:25 PM | 21.88 | -0.82 | 31 | CT |
| 5:35:25 PM | 21.88 | -0.82 | 101 | CT |
| 5:35:25 PM | 21.88 | -0.82 | 19 | CT |
| 5:35:25 PM | 21.88 | -0.82 | 1 | CT |
| 5:35:25 PM | 21.88 | -0.82 | 31 | CT |
| 5:35:25 PM | 21.88 | -0.82 | 31 | CT |
| 5:35:25 PM | 21.88 | -0.82 | 32 | CT |
| 5:35:25 PM | 21.88 | -0.82 | 32 | CT |
| 5:35:25 PM | 21.88 | -0.82 | 31 | CT |
| 5:35:25 PM | 21.88 | -0.82 | 727 | CT |
| 5:35:25 PM | 21.88 | -0.82 | 263 | CT |
| 5:35:25 PM | 21.88 | -0.82 | 19 | CT |
| 5:35:25 PM | 21.88 | -0.82 | 9 | CT |
| 5:35:25 PM | 21.88 | -0.82 | 23 | CT |