Intraday
Number Trades: 1,560
Total Quantity: 169,644
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:55:17 PM | 23.74 | -1.08 | 49 | DARK |
| 3:54:59 PM | 23.74 | -1.08 | 55 | CT |
| 3:54:59 PM | 23.72 | -1.17 | 100 | CT |
| 3:47:30 PM | 23.66 | -1.42 | 100 | CT |
| 3:47:30 PM | 23.66 | -1.42 | 163 | CT |
| 3:47:29 PM | 23.64 | -1.50 | 40 | CT |
| 3:47:29 PM | 23.64 | -1.50 | 22 | CT |
| 3:47:29 PM | 23.64 | -1.50 | 40 | CT |
| 3:47:29 PM | 23.64 | -1.50 | 44 | CT |
| 3:47:29 PM | 23.66 | -1.42 | 100 | CT |
| 3:47:29 PM | 23.66 | -1.42 | 163 | CT |
| 3:46:28 PM | 23.66 | -1.42 | 100 | CT |
| 3:46:28 PM | 23.64 | -1.50 | 65 | CT |
| 3:46:28 PM | 23.64 | -1.50 | 149 | CT |
| 3:46:28 PM | 23.64 | -1.50 | 180 | CT |
| 3:46:28 PM | 23.64 | -1.50 | 163 | CT |
| 3:46:07 PM | 23.60 | -1.67 | 44 | CT |
| 3:46:07 PM | 23.60 | -1.67 | 747 | CT |
| 3:44:25 PM | 23.54 | -1.92 | 163 | CT |
| 3:44:25 PM | 23.54 | -1.92 | 163 | CT |