Contratti
Numero Contratti: 439
Quantità Totale: 23.000
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.37.46 | 62,90 | +3,62 | 173 | CT |
| 15.37.46 | 62,90 | +3,62 | 12 | CT |
| 15.37.46 | 62,90 | +3,62 | 53 | CT |
| 15.37.46 | 62,90 | +3,62 | 24 | CT |
| 15.36.02 | 63,00 | +3,79 | 18 | CT |
| 15.36.02 | 63,00 | +3,79 | 4 | CT |
| 15.35.03 | 63,00 | +3,79 | 5 | CT |
| 15.34.49 | 63,10 | +3,95 | 24 | CT |
| 15.31.18 | 63,00 | +3,79 | 50 | CT |
| 15.31.18 | 63,00 | +3,79 | 157 | CT |
| 15.31.18 | 63,00 | +3,79 | 17 | CT |
| 15.30.25 | 62,90 | +3,62 | 17 | CT |
| 15.30.25 | 62,90 | +3,62 | 6 | CT |
| 15.30.25 | 62,90 | +3,62 | 41 | CT |
| 15.30.24 | 62,90 | +3,62 | 49 | CT |
| 15.29.53 | 62,70 | +3,29 | 10 | CT |
| 15.29.36 | 62,80 | +3,46 | 56 | CT |
| 15.29.19 | 62,90 | +3,62 | 45 | CT |
| 15.29.14 | 62,70 | +3,29 | 46 | CT |
| 15.29.14 | 62,70 | +3,29 | 8 | CT |