Intraday
Number Trades: 217
Total Quantity: 37,335
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:00:05 PM | 22.32 | +0.81 | 56 | CT |
| 1:00:05 PM | 22.32 | +0.81 | 188 | CT |
| 1:00:05 PM | 22.32 | +0.81 | 132 | CT |
| 12:53:42 PM | 22.32 | +0.81 | 75 | BoB |
| 12:45:02 PM | 22.32 | +0.81 | 12 | CT |
| 12:41:07 PM | 22.36 | +0.99 | 4 | CT |
| 12:41:07 PM | 22.36 | +0.99 | 59 | CT |
| 12:35:16 PM | 22.32 | +0.81 | 1 | CT |
| 12:28:45 PM | 22.34 | +0.90 | 8 | CT |
| 12:28:45 PM | 22.36 | +0.99 | 77 | CT |
| 12:28:45 PM | 22.36 | +0.99 | 286 | CT |
| 12:27:55 PM | 22.36 | +0.99 | 41 | CT |
| 12:16:40 PM | 22.40 | +1.17 | 100 | CT |
| 12:16:40 PM | 22.40 | +1.17 | 5 | CT |
| 12:16:40 PM | 22.40 | +1.17 | 105 | CT |
| 12:16:40 PM | 22.40 | +1.17 | 2 | CT |
| 12:16:40 PM | 22.40 | +1.17 | 1 | CT |
| 12:12:17 PM | 22.38 | +1.08 | 122 | CT |
| 12:03:35 PM | 22.38 | +1.08 | 83 | CT |
| 12:03:15 PM | 22.40 | +1.17 | 149 | CT |