Intraday
Number Trades: 1,954
Total Quantity: 622,437
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:47 PM | 22.28 | -1.50 | 1,000 | CT |
| 5:35:26 PM | 22.28 | -1.50 | 443 | CT |
| 5:35:26 PM | 22.28 | -1.50 | 126 | CT |
| 5:35:26 PM | 22.28 | -1.50 | 50 | CT |
| 5:35:26 PM | 22.28 | -1.50 | 130 | CT |
| 5:35:26 PM | 22.28 | -1.50 | 500 | CT |
| 5:35:26 PM | 22.28 | -1.50 | 1,000 | CT |
| 5:35:26 PM | 22.28 | -1.50 | 23 | CT |
| 5:35:26 PM | 22.28 | -1.50 | 1,064 | CT |
| 5:35:26 PM | 22.28 | -1.50 | 150 | CT |
| 5:35:26 PM | 22.28 | -1.50 | 1,296 | CT |
| 5:35:26 PM | 22.28 | -1.50 | 500 | CT |
| 5:35:26 PM | 22.28 | -1.50 | 3,486 | CT |
| 5:35:26 PM | 22.28 | -1.50 | 627 | CT |
| 5:35:26 PM | 22.28 | -1.50 | 373 | CT |
| 5:35:26 PM | 22.28 | -1.50 | 158 | CT |
| 5:35:26 PM | 22.28 | -1.50 | 78 | CT |
| 5:35:26 PM | 22.28 | -1.50 | 1,341 | CT |
| 5:35:26 PM | 22.28 | -1.50 | 612 | CT |
| 5:35:26 PM | 22.28 | -1.50 | 742 | CT |