Intraday
Number Trades: 91
Total Quantity: 13,264
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:26:06 AM | 22.18 | -0.89 | 5 | BoB |
| 10:17:43 AM | 22.18 | -0.89 | 71 | CT |
| 10:17:43 AM | 22.18 | -0.89 | 147 | CT |
| 10:11:35 AM | 22.18 | -0.89 | 150 | CT |
| 10:11:35 AM | 22.18 | -0.89 | 50 | CT |
| 10:11:35 AM | 22.18 | -0.89 | 60 | CT |
| 10:11:35 AM | 22.20 | -0.80 | 359 | CT |
| 10:11:35 AM | 22.20 | -0.80 | 242 | CT |
| 10:11:35 AM | 22.20 | -0.80 | 387 | CT |
| 10:11:35 AM | 22.20 | -0.80 | 500 | CT |
| 10:11:35 AM | 22.20 | -0.80 | 88 | CT |
| 10:11:35 AM | 22.20 | -0.80 | 92 | CT |
| 10:11:35 AM | 22.20 | -0.80 | 183 | CT |
| 10:11:35 AM | 22.22 | -0.71 | 75 | CT |
| 10:11:35 AM | 22.22 | -0.71 | 229 | CT |
| 10:11:06 AM | 22.24 | -0.63 | 6 | CT |
| 10:07:09 AM | 22.24 | -0.63 | 20 | CT |
| 10:07:07 AM | 22.24 | -0.63 | 205 | CT |
| 10:07:07 AM | 22.24 | -0.63 | 18 | CT |
| 10:05:49 AM | 22.24 | -0.63 | 4 | CT |