Intraday
Number Trades: 1,436
Total Quantity: 345,067
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:12 PM | 24.84 | -0.40 | 1 | CT |
| 5:35:12 PM | 24.84 | -0.40 | 322 | CT |
| 5:35:12 PM | 24.84 | -0.40 | 187 | CT |
| 5:35:12 PM | 24.84 | -0.40 | 175 | CT |
| 5:35:12 PM | 24.84 | -0.40 | 79 | CT |
| 5:35:12 PM | 24.84 | -0.40 | 27 | CT |
| 5:35:12 PM | 24.84 | -0.40 | 388 | CT |
| 5:35:12 PM | 24.84 | -0.40 | 510 | CT |
| 5:35:12 PM | 24.84 | -0.40 | 529 | CT |
| 5:35:12 PM | 24.84 | -0.40 | 29 | CT |
| 5:35:12 PM | 24.84 | -0.40 | 934 | CT |
| 5:35:12 PM | 24.84 | -0.40 | 2,901 | CT |
| 5:35:12 PM | 24.84 | -0.40 | 297 | CT |
| 5:35:12 PM | 24.84 | -0.40 | 51 | CT |
| 5:35:12 PM | 24.84 | -0.40 | 93 | CT |
| 5:35:12 PM | 24.84 | -0.40 | 1 | CT |
| 5:35:12 PM | 24.84 | -0.40 | 1,444 | CT |
| 5:35:12 PM | 24.84 | -0.40 | 561 | CT |
| 5:35:12 PM | 24.84 | -0.40 | 1,712 | CT |
| 5:35:12 PM | 24.84 | -0.40 | 598 | CT |