Intraday
Number Trades: 1,247
Total Quantity: 690,635
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 20.96 | -3.23 | 80 | CT |
| 5:35:09 PM | 20.96 | -3.23 | 12 | CT |
| 5:35:09 PM | 20.96 | -3.23 | 614 | CT |
| 5:35:09 PM | 20.96 | -3.23 | 316 | CT |
| 5:35:09 PM | 20.96 | -3.23 | 573 | CT |
| 5:35:09 PM | 20.96 | -3.23 | 353 | CT |
| 5:35:09 PM | 20.96 | -3.23 | 200 | CT |
| 5:35:09 PM | 20.96 | -3.23 | 314 | CT |
| 5:35:09 PM | 20.96 | -3.23 | 1,480 | CT |
| 5:35:09 PM | 20.96 | -3.23 | 707 | CT |
| 5:35:09 PM | 20.96 | -3.23 | 3,132 | CT |
| 5:35:09 PM | 20.96 | -3.23 | 314 | CT |
| 5:35:09 PM | 20.96 | -3.23 | 1,000 | CT |
| 5:35:09 PM | 20.96 | -3.23 | 883 | CT |
| 5:35:09 PM | 20.96 | -3.23 | 3,132 | CT |
| 5:35:09 PM | 20.96 | -3.23 | 314 | CT |
| 5:35:09 PM | 20.96 | -3.23 | 75 | CT |
| 5:35:09 PM | 20.96 | -3.23 | 706 | CT |
| 5:35:09 PM | 20.96 | -3.23 | 77 | CT |
| 5:35:09 PM | 20.96 | -3.23 | 2 | CT |