Intraday
Number Trades: 376
Total Quantity: 50,677
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:11:19 PM | 23.38 | -1.18 | 18 | CT |
| 2:05:20 PM | 23.38 | -1.18 | 19 | CT |
| 2:00:59 PM | 23.40 | -1.10 | 43 | CT |
| 2:00:59 PM | 23.40 | -1.10 | 100 | CT |
| 2:00:59 PM | 23.40 | -1.10 | 61 | CT |
| 2:00:59 PM | 23.40 | -1.10 | 20 | CT |
| 1:55:06 PM | 23.42 | -1.01 | 19 | CT |
| 1:55:06 PM | 23.42 | -1.01 | 201 | CT |
| 1:55:06 PM | 23.42 | -1.01 | 12 | CT |
| 1:55:06 PM | 23.42 | -1.01 | 256 | CT |
| 1:41:32 PM | 23.44 | -0.93 | 81 | CT |
| 1:41:32 PM | 23.44 | -0.93 | 24 | CT |
| 1:40:31 PM | 23.44 | -0.93 | 2 | CT |
| 1:40:31 PM | 23.44 | -0.93 | 24 | CT |
| 1:36:49 PM | 23.44 | -0.93 | 114 | CT |
| 1:32:47 PM | 23.44 | -0.93 | 27 | CT |
| 1:32:44 PM | 23.42 | -1.01 | 100 | CT |
| 1:32:44 PM | 23.42 | -1.01 | 144 | CT |
| 1:32:44 PM | 23.42 | -1.01 | 1 | CT |
| 1:32:44 PM | 23.42 | -1.01 | 20 | CT |