Intraday
Number Trades: 757
Total Quantity: 209,369
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:02 PM | 21.62 | +0.19 | 155 | CT |
| 5:35:02 PM | 21.62 | +0.19 | 254 | CT |
| 5:35:02 PM | 21.62 | +0.19 | 232 | CT |
| 5:35:02 PM | 21.62 | +0.19 | 1,024 | CT |
| 5:35:02 PM | 21.62 | +0.19 | 489 | CT |
| 5:35:02 PM | 21.62 | +0.19 | 256 | CT |
| 5:35:02 PM | 21.62 | +0.19 | 1,567 | CT |
| 5:35:02 PM | 21.62 | +0.19 | 896 | CT |
| 5:35:02 PM | 21.62 | +0.19 | 338 | CT |
| 5:35:02 PM | 21.62 | +0.19 | 1,014 | CT |
| 5:35:02 PM | 21.62 | +0.19 | 462 | CT |
| 5:35:02 PM | 21.62 | +0.19 | 584 | CT |
| 5:35:02 PM | 21.62 | +0.19 | 5,813 | CT |
| 5:35:02 PM | 21.62 | +0.19 | 5,188 | CT |
| 5:35:02 PM | 21.62 | +0.19 | 96 | CT |
| 5:35:02 PM | 21.62 | +0.19 | 1,901 | CT |
| 5:35:02 PM | 21.62 | +0.19 | 4 | CT |
| 5:35:02 PM | 21.62 | +0.19 | 2,997 | CT |
| 5:35:02 PM | 21.62 | +0.19 | 3,698 | CT |
| 5:35:02 PM | 21.62 | +0.19 | 240 | CT |