On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

Erg

17.01 -0.18%
Status: Close Last Trade: 05/17/19  5:39:32 PM
15 Minutes Delayed Data

Intraday

Number Trades: 1,244   Total Quantity: 351,166
Time Last Trade Price Var % Last Volume Type
5:39:32 PM 17.01 -0.18 750 AT
5:37:17 PM 17.01 -0.18 100 AT
5:35:40 PM 17.01 -0.18 500 AT
5:35:03 PM 17.01 -0.18 39,839 UT
5:29:54 PM 17.03 -0.06 2,421 AT
5:29:54 PM 17.03 -0.06 820 AT
5:29:52 PM 17.03 -0.06 33 AT
5:29:50 PM 17.03 -0.06 47 AT
5:29:50 PM 17.02 -0.12 15 AT
5:29:49 PM 17.02 -0.12 69 AT
5:29:49 PM 17.02 -0.12 21 AT
5:29:49 PM 17.02 -0.12 100 AT
5:29:49 PM 17.02 -0.12 8 AT
5:29:47 PM 17.02 -0.12 15 AT
5:29:42 PM 17.02 -0.12 23 AT
5:29:41 PM 17.00 -0.23 514 AT
5:29:41 PM 17.00 -0.23 305 AT
5:29:41 PM 17.00 -0.23 506 AT
5:29:41 PM 17.01 -0.18 161 AT
5:29:41 PM 17.01 -0.18 4 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Erg


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.