Intraday
Number Trades: 953
Total Quantity: 226,801
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:24 PM | 24.70 | +0.08 | 154 | CT |
| 5:35:24 PM | 24.70 | +0.08 | 527 | CT |
| 5:35:24 PM | 24.70 | +0.08 | 1,062 | CT |
| 5:35:24 PM | 24.70 | +0.08 | 1,075 | CT |
| 5:35:24 PM | 24.70 | +0.08 | 1,598 | CT |
| 5:35:24 PM | 24.70 | +0.08 | 2,959 | CT |
| 5:35:24 PM | 24.70 | +0.08 | 13 | CT |
| 5:35:24 PM | 24.70 | +0.08 | 1,293 | CT |
| 5:35:24 PM | 24.70 | +0.08 | 360 | CT |
| 5:35:24 PM | 24.70 | +0.08 | 174 | CT |
| 5:35:24 PM | 24.70 | +0.08 | 268 | CT |
| 5:35:24 PM | 24.70 | +0.08 | 678 | CT |
| 5:35:24 PM | 24.70 | +0.08 | 174 | CT |
| 5:35:24 PM | 24.70 | +0.08 | 1,398 | CT |
| 5:35:24 PM | 24.70 | +0.08 | 417 | CT |
| 5:35:24 PM | 24.70 | +0.08 | 1,309 | CT |
| 5:35:24 PM | 24.70 | +0.08 | 189 | CT |
| 5:35:24 PM | 24.70 | +0.08 | 71 | CT |
| 5:35:24 PM | 24.70 | +0.08 | 920 | CT |
| 5:35:24 PM | 24.70 | +0.08 | 1,016 | CT |