Intraday
Number Trades: 1,276
Total Quantity: 947,919
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 24.30 | +1.00 | 604 | CT |
| 5:35:22 PM | 24.30 | +1.00 | 1,425 | CT |
| 5:35:22 PM | 24.30 | +1.00 | 220 | CT |
| 5:35:22 PM | 24.30 | +1.00 | 4,193 | CT |
| 5:35:22 PM | 24.30 | +1.00 | 411 | CT |
| 5:35:22 PM | 24.30 | +1.00 | 728 | CT |
| 5:35:22 PM | 24.30 | +1.00 | 819 | CT |
| 5:35:22 PM | 24.30 | +1.00 | 6,158 | CT |
| 5:35:22 PM | 24.30 | +1.00 | 2,401 | CT |
| 5:35:22 PM | 24.30 | +1.00 | 427 | CT |
| 5:35:22 PM | 24.30 | +1.00 | 2,619 | CT |
| 5:35:22 PM | 24.30 | +1.00 | 5,081 | CT |
| 5:35:22 PM | 24.30 | +1.00 | 366 | CT |
| 5:35:22 PM | 24.30 | +1.00 | 395 | CT |
| 5:35:22 PM | 24.30 | +1.00 | 105 | CT |
| 5:35:22 PM | 24.30 | +1.00 | 4,425 | CT |
| 5:35:22 PM | 24.30 | +1.00 | 575 | CT |
| 5:35:22 PM | 24.30 | +1.00 | 500 | CT |
| 5:35:22 PM | 24.30 | +1.00 | 110 | CT |
| 5:35:22 PM | 24.30 | +1.00 | 2,857 | CT |