Intraday
Number Trades: 1,146
Total Quantity: 322,851
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 23.76 | +0.17 | 847 | CT |
| 5:35:12 PM | 23.76 | +0.17 | 608 | CT |
| 5:35:12 PM | 23.76 | +0.17 | 791 | CT |
| 5:35:12 PM | 23.76 | +0.17 | 1,148 | CT |
| 5:35:12 PM | 23.76 | +0.17 | 967 | CT |
| 5:35:12 PM | 23.76 | +0.17 | 1,009 | CT |
| 5:35:12 PM | 23.76 | +0.17 | 966 | CT |
| 5:35:12 PM | 23.76 | +0.17 | 928 | CT |
| 5:35:12 PM | 23.76 | +0.17 | 1,563 | CT |
| 5:35:12 PM | 23.76 | +0.17 | 36 | CT |
| 5:35:12 PM | 23.76 | +0.17 | 17 | CT |
| 5:35:12 PM | 23.76 | +0.17 | 396 | CT |
| 5:35:12 PM | 23.76 | +0.17 | 125 | CT |
| 5:35:12 PM | 23.76 | +0.17 | 312 | CT |
| 5:35:12 PM | 23.76 | +0.17 | 309 | CT |
| 5:35:12 PM | 23.76 | +0.17 | 400 | CT |
| 5:35:12 PM | 23.76 | +0.17 | 270 | CT |
| 5:35:12 PM | 23.76 | +0.17 | 80 | CT |
| 5:35:12 PM | 23.76 | +0.17 | 671 | CT |
| 5:35:12 PM | 23.76 | +0.17 | 304 | CT |