Intraday

Number Trades: 1,509   Total Quantity: 198,906
Time Last Trade Price Var % Last Volume Type
5:35:11 PM 32.56 +3.23 30,346 UT
5:29:50 PM 32.48 +2.98 149 AT
5:29:50 PM 32.48 +2.98 153 AT
5:29:50 PM 32.48 +2.98 107 AT
5:29:50 PM 32.50 +3.04 4 AT
5:29:47 PM 32.50 +3.04 5 AT
5:29:23 PM 32.52 +3.11 55 AT
5:29:23 PM 32.52 +3.11 33 AT
5:29:22 PM 32.50 +3.04 68 AT
5:29:22 PM 32.50 +3.04 4 AT
5:29:01 PM 32.50 +3.04 55 AT
5:29:01 PM 32.50 +3.04 106 AT
5:29:01 PM 32.54 +3.17 41 AT
5:27:13 PM 32.54 +3.17 40 AT
5:27:13 PM 32.54 +3.17 42 AT
5:27:13 PM 32.52 +3.11 144 AT
5:27:13 PM 32.52 +3.11 91 AT
5:26:09 PM 32.50 +3.04 33 AT
5:26:09 PM 32.50 +3.04 88 AT
5:26:09 PM 32.50 +3.04 40 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock ERG


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.