Intraday
Number Trades: 70
Total Quantity: 704
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:48:53 AM | 73.30 | -0.54 | 12 | CT |
| 11:48:53 AM | 73.30 | -0.54 | 3 | CT |
| 11:48:53 AM | 73.30 | -0.54 | 8 | CT |
| 11:38:09 AM | 73.30 | -0.54 | 2 | CT |
| 11:38:09 AM | 73.30 | -0.54 | 2 | CT |
| 11:38:09 AM | 73.30 | -0.54 | 1 | CT |
| 11:26:59 AM | 73.30 | -0.54 | 30 | BoB |
| 11:17:34 AM | 72.90 | -1.09 | 1 | CT |
| 11:17:34 AM | 73.00 | -0.95 | 16 | CT |
| 11:16:10 AM | 73.10 | -0.81 | 9 | CT |
| 11:16:10 AM | 73.10 | -0.81 | 2 | CT |
| 11:16:10 AM | 73.10 | -0.81 | 3 | CT |
| 11:04:08 AM | 73.20 | -0.68 | 8 | CT |
| 11:04:08 AM | 73.20 | -0.68 | 2 | CT |
| 11:04:08 AM | 73.20 | -0.68 | 4 | CT |
| 10:57:50 AM | 73.40 | -0.41 | 1 | CT |
| 10:52:51 AM | 73.30 | -0.54 | 6 | CT |
| 10:52:51 AM | 73.30 | -0.54 | 20 | CT |
| 10:52:51 AM | 73.20 | -0.68 | 5 | CT |
| 10:52:51 AM | 73.20 | -0.68 | 3 | CT |