Intraday
Number Trades: 168
Total Quantity: 5,214
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:03 PM | 84.70 | +0.47 | 15 | CT |
| 5:35:03 PM | 84.70 | +0.47 | 5 | CT |
| 5:35:03 PM | 84.70 | +0.47 | 20 | CT |
| 5:35:03 PM | 84.70 | +0.47 | 2 | CT |
| 5:35:03 PM | 84.70 | +0.47 | 18 | CT |
| 5:35:03 PM | 84.70 | +0.47 | 20 | CT |
| 5:35:03 PM | 84.70 | +0.47 | 6 | CT |
| 5:35:03 PM | 84.70 | +0.47 | 1 | CT |
| 5:35:03 PM | 84.70 | +0.47 | 29 | CT |
| 5:35:03 PM | 84.70 | +0.47 | 27 | CT |
| 5:35:03 PM | 84.70 | +0.47 | 22 | CT |
| 5:35:03 PM | 84.70 | +0.47 | 10 | CT |
| 5:35:03 PM | 84.70 | +0.47 | 7 | CT |
| 5:35:03 PM | 84.70 | +0.47 | 18 | CT |
| 5:35:03 PM | 84.70 | +0.47 | 7 | CT |
| 5:35:03 PM | 84.70 | +0.47 | 125 | CT |
| 5:35:03 PM | 84.70 | +0.47 | 16 | CT |
| 5:35:03 PM | 84.70 | +0.47 | 30 | CT |
| 5:35:03 PM | 84.70 | +0.47 | 6 | CT |
| 5:35:03 PM | 84.70 | +0.47 | 5 | CT |