Intraday
Number Trades: 89
Total Quantity: 2,227
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:39:37 PM | 86.20 | +0.35 | 150 | BoB |
| 3:36:05 PM | 86.00 | +0.12 | 2 | CT |
| 3:36:05 PM | 86.00 | +0.12 | 18 | CT |
| 3:36:05 PM | 86.10 | +0.23 | 45 | CT |
| 3:36:05 PM | 86.10 | +0.23 | 4 | CT |
| 3:36:05 PM | 86.10 | +0.23 | 14 | CT |
| 3:02:51 PM | 86.10 | +0.23 | 11 | CT |
| 3:02:51 PM | 86.10 | +0.23 | 1 | CT |
| 2:55:18 PM | 86.10 | +0.23 | 7 | CT |
| 2:55:18 PM | 86.10 | +0.23 | 150 | BoB |
| 2:52:05 PM | 86.10 | +0.23 | 3 | CT |
| 2:46:18 PM | 85.90 | +0.00 | 11 | CT |
| 2:46:18 PM | 85.80 | -0.12 | 1 | CT |
| 2:46:18 PM | 85.80 | -0.12 | 1 | CT |
| 2:37:07 PM | 85.80 | -0.12 | 62 | CT |
| 2:37:06 PM | 85.50 | -0.47 | 10 | CT |
| 2:37:06 PM | 85.50 | -0.47 | 25 | CT |
| 2:37:05 PM | 85.60 | -0.35 | 22 | CT |
| 2:37:05 PM | 85.70 | -0.23 | 4 | CT |
| 2:37:05 PM | 85.70 | -0.23 | 4 | CT |