Intraday
Number Trades: 237
Total Quantity: 3,749
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:58:55 PM | 81.20 | -1.10 | 10 | CT |
| 3:57:58 PM | 81.10 | -1.22 | 22 | CT |
| 3:57:58 PM | 81.10 | -1.22 | 2 | CT |
| 3:57:30 PM | 81.00 | -1.34 | 13 | CT |
| 3:57:26 PM | 80.90 | -1.46 | 13 | CT |
| 3:53:54 PM | 80.80 | -1.58 | 10 | CT |
| 3:53:54 PM | 80.80 | -1.58 | 50 | CT |
| 3:53:54 PM | 80.80 | -1.58 | 25 | CT |
| 3:53:54 PM | 80.90 | -1.46 | 10 | CT |
| 3:53:54 PM | 80.90 | -1.46 | 37 | CT |
| 3:51:47 PM | 81.00 | -1.34 | 2 | CT |
| 3:51:47 PM | 81.00 | -1.34 | 6 | CT |
| 3:50:56 PM | 81.00 | -1.34 | 10 | CT |
| 3:50:56 PM | 81.00 | -1.34 | 4 | CT |
| 3:50:35 PM | 81.10 | -1.22 | 10 | CT |
| 3:50:35 PM | 81.00 | -1.34 | 10 | CT |
| 3:48:52 PM | 81.10 | -1.22 | 10 | CT |
| 3:45:51 PM | 81.00 | -1.34 | 3 | CT |
| 3:45:51 PM | 81.00 | -1.34 | 4 | CT |
| 3:45:21 PM | 81.00 | -1.34 | 9 | CT |