Intraday
Number Trades: 162
Total Quantity: 9,919
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:16 PM | 44.10 | -0.23 | 26 | CT |
5:35:16 PM | 44.10 | -0.23 | 46 | CT |
5:35:16 PM | 44.10 | -0.23 | 7 | CT |
5:35:16 PM | 44.10 | -0.23 | 10 | CT |
5:35:16 PM | 44.10 | -0.23 | 18 | CT |
5:35:16 PM | 44.10 | -0.23 | 15 | CT |
5:35:16 PM | 44.10 | -0.23 | 9 | CT |
5:35:16 PM | 44.10 | -0.23 | 16 | CT |
5:35:16 PM | 44.10 | -0.23 | 93 | CT |
5:35:16 PM | 44.10 | -0.23 | 109 | CT |
5:35:16 PM | 44.10 | -0.23 | 42 | CT |
5:35:16 PM | 44.10 | -0.23 | 291 | CT |
5:35:16 PM | 44.10 | -0.23 | 32 | CT |
5:35:16 PM | 44.10 | -0.23 | 18 | CT |
5:35:16 PM | 44.10 | -0.23 | 32 | CT |
5:35:16 PM | 44.10 | -0.23 | 24 | CT |
5:35:16 PM | 44.10 | -0.23 | 14 | CT |
5:35:16 PM | 44.10 | -0.23 | 18 | CT |
5:35:16 PM | 44.10 | -0.23 | 1 | CT |
5:35:16 PM | 44.10 | -0.23 | 189 | CT |