Intraday
Number Trades: 132
Total Quantity: 8,429
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:37:42 PM | 33.60 | +1.51 | 17 | CT |
| 5:35:03 PM | 33.60 | +1.51 | 25 | CT |
| 5:35:03 PM | 33.60 | +1.51 | 1 | CT |
| 5:35:03 PM | 33.60 | +1.51 | 6 | CT |
| 5:35:03 PM | 33.60 | +1.51 | 66 | CT |
| 5:35:03 PM | 33.60 | +1.51 | 28 | CT |
| 5:35:03 PM | 33.60 | +1.51 | 3 | CT |
| 5:35:03 PM | 33.60 | +1.51 | 6 | CT |
| 5:35:03 PM | 33.60 | +1.51 | 9 | CT |
| 5:35:03 PM | 33.60 | +1.51 | 20 | CT |
| 5:35:03 PM | 33.60 | +1.51 | 21 | CT |
| 5:35:03 PM | 33.60 | +1.51 | 22 | CT |
| 5:35:03 PM | 33.60 | +1.51 | 24 | CT |
| 5:35:03 PM | 33.60 | +1.51 | 19 | CT |
| 5:35:03 PM | 33.60 | +1.51 | 2 | CT |
| 5:35:03 PM | 33.60 | +1.51 | 38 | CT |
| 5:35:03 PM | 33.60 | +1.51 | 9 | CT |
| 5:35:03 PM | 33.60 | +1.51 | 15 | CT |
| 5:35:03 PM | 33.60 | +1.51 | 12 | CT |
| 5:29:26 PM | 33.60 | +1.51 | 10 | CT |