Intraday
Number Trades: 27
Total Quantity: 1,007
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:08:08 AM | 68.30 | +0.15 | 1 | CT |
| 9:53:20 AM | 68.10 | -0.15 | 29 | CT |
| 9:53:20 AM | 68.10 | -0.15 | 3 | CT |
| 9:53:20 AM | 68.10 | -0.15 | 2 | CT |
| 9:53:20 AM | 68.20 | +0.00 | 8 | CT |
| 9:53:20 AM | 68.20 | +0.00 | 1 | CT |
| 9:53:20 AM | 68.20 | +0.00 | 5 | CT |
| 9:53:20 AM | 68.20 | +0.00 | 1 | CT |
| 9:13:01 AM | 68.20 | +0.00 | 1 | CT |
| 9:11:48 AM | 68.20 | +0.00 | 29 | CT |
| 9:11:38 AM | 68.30 | +0.15 | 23 | CT |
| 9:11:38 AM | 68.30 | +0.15 | 21 | CT |
| 9:11:33 AM | 68.50 | +0.44 | 1 | CT |
| 9:11:33 AM | 68.50 | +0.44 | 15 | CT |
| 9:11:33 AM | 68.50 | +0.44 | 8 | CT |
| 9:11:31 AM | 68.40 | +0.29 | 30 | CT |
| 9:11:30 AM | 68.30 | +0.15 | 200 | CT |
| 9:11:28 AM | 68.20 | +0.00 | 30 | CT |
| 9:11:28 AM | 68.10 | -0.15 | 362 | CT |
| 9:11:28 AM | 68.10 | -0.15 | 75 | CT |