Intraday
Number Trades: 76
Total Quantity: 1,640
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:05 PM | 36.45 | -0.14 | 5 | CT |
5:35:05 PM | 36.45 | -0.14 | 13 | CT |
5:35:05 PM | 36.45 | -0.14 | 18 | CT |
5:35:05 PM | 36.45 | -0.14 | 11 | CT |
5:35:05 PM | 36.45 | -0.14 | 16 | CT |
5:35:05 PM | 36.45 | -0.14 | 12 | CT |
5:35:05 PM | 36.45 | -0.14 | 17 | CT |
5:35:05 PM | 36.45 | -0.14 | 39 | CT |
5:35:05 PM | 36.45 | -0.14 | 3 | CT |
5:35:05 PM | 36.45 | -0.14 | 13 | CT |
5:35:05 PM | 36.45 | -0.14 | 6 | CT |
5:35:05 PM | 36.45 | -0.14 | 3 | CT |
5:35:05 PM | 36.45 | -0.14 | 39 | CT |
5:35:05 PM | 36.45 | -0.14 | 35 | CT |
5:35:05 PM | 36.45 | -0.14 | 21 | CT |
5:35:05 PM | 36.45 | -0.14 | 46 | CT |
5:35:05 PM | 36.45 | -0.14 | 52 | CT |
5:35:05 PM | 36.45 | -0.14 | 1 | CT |
5:35:05 PM | 36.45 | -0.14 | 10 | CT |
5:35:05 PM | 36.45 | -0.14 | 5 | CT |