Intraday
Number Trades: 159
Total Quantity: 4,348
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:25:47 PM | 82.30 | -2.49 | 3 | BoB |
| 12:23:48 PM | 82.20 | -2.61 | 9 | CT |
| 12:23:48 PM | 82.20 | -2.61 | 5 | CT |
| 12:23:48 PM | 82.10 | -2.73 | 11 | CT |
| 12:17:05 PM | 82.40 | -2.37 | 12 | CT |
| 12:17:05 PM | 82.40 | -2.37 | 12 | CT |
| 12:14:26 PM | 82.00 | -2.84 | 6 | CT |
| 12:14:26 PM | 82.00 | -2.84 | 15 | CT |
| 12:14:26 PM | 82.10 | -2.73 | 6 | CT |
| 12:14:26 PM | 82.10 | -2.73 | 12 | CT |
| 12:14:26 PM | 82.10 | -2.73 | 4 | CT |
| 12:14:26 PM | 82.10 | -2.73 | 9 | CT |
| 12:14:26 PM | 82.10 | -2.73 | 7 | CT |
| 12:14:26 PM | 82.10 | -2.73 | 1 | CT |
| 12:03:52 PM | 82.10 | -2.73 | 2 | CT |
| 11:53:30 AM | 82.30 | -2.49 | 8 | CT |
| 11:53:30 AM | 82.30 | -2.49 | 1 | CT |
| 11:53:30 AM | 82.30 | -2.49 | 18 | CT |
| 11:48:40 AM | 82.60 | -2.13 | 2 | BoB |
| 11:31:32 AM | 82.50 | -2.25 | 52 | CT |